| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 30.97 | +0.78% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 30.97 | +0.78% | -- | 5 | 15,485 | 买盘 |
| 11:29:51 | 30.97 | +0.78% | -- | 1 | 3,097 | 买盘 |
| 11:29:42 | 30.97 | +0.78% | -- | 1 | 3,097 | 买盘 |
| 11:29:39 | 30.97 | +0.78% | -- | 1 | 3,097 | 买盘 |
| 11:29:27 | 30.97 | +0.78% | -- | 1 | 3,097 | 卖盘 |
| 11:29:24 | 30.97 | +0.78% | -- | 4 | 12,388 | 买盘 |
| 11:29:21 | 30.97 | +0.78% | -- | 21 | 65,037 | 买盘 |
| 11:29:12 | 30.97 | +0.78% | +0.02 | 1 | 3,097 | 买盘 |
| 11:29:03 | 30.95 | +0.72% | -0.02 | 3 | 9,285 | 买盘 |
| 11:28:54 | 30.97 | +0.78% | +0.03 | 3 | 9,291 | 买盘 |
| 11:28:42 | 30.94 | +0.68% | -- | 1 | 3,094 | 买盘 |
| 11:28:39 | 30.94 | +0.68% | +0.04 | 1 | 3,094 | 买盘 |
| 11:28:33 | 30.90 | +0.55% | -0.02 | 20 | 63,036 | 卖盘 |
| 11:28:27 | 30.92 | +0.62% | -0.01 | 2 | 6,184 | 中性盘 |
| 11:28:21 | 30.93 | +0.65% | -- | 3 | 9,279 | 买盘 |
| 11:28:12 | 30.93 | +0.65% | +0.05 | 2 | 6,186 | 买盘 |
| 11:27:45 | 30.88 | +0.49% | -0.01 | 2 | 6,176 | 卖盘 |
| 11:27:42 | 30.89 | +0.52% | +0.01 | 10 | 30,890 | 中性盘 |
| 11:27:30 | 30.88 | +0.49% | -0.06 | 10 | 30,880 | 卖盘 |
| 11:27:21 | 30.94 | +0.68% | +0.03 | 2 | 6,188 | 买盘 |
| 11:27:18 | 30.91 | +0.59% | -- | 3 | 9,273 | 卖盘 |
| 11:27:12 | 30.91 | +0.59% | -0.07 | 31 | 95,821 | 卖盘 |
| 11:27:06 | 30.98 | +0.81% | -- | 12 | 39,654 | 卖盘 |
| 11:27:03 | 30.98 | +0.81% | +0.01 | 6 | 18,588 | 买盘 |
| 11:27:00 | 30.97 | +0.78% | -0.01 | 1 | 3,097 | 卖盘 |
| 11:26:57 | 30.98 | +0.81% | -- | 1 | 3,098 | 卖盘 |
| 11:26:48 | 30.98 | +0.81% | -0.01 | 0 | 620 | 中性盘 |
| 11:26:30 | 30.99 | +0.85% | -- | 6 | 18,594 | 卖盘 |
| 11:26:27 | 30.99 | +0.85% | -0.02 | 17 | 52,683 | 卖盘 |
| 11:26:24 | 31.01 | +0.91% | -- | 10 | 31,010 | 卖盘 |
| 11:26:21 | 31.01 | +0.91% | -- | 2 | 6,202 | 卖盘 |
| 11:26:18 | 31.01 | +0.91% | +0.02 | 4 | 12,404 | 买盘 |
| 11:26:15 | 30.99 | +0.85% | -- | 19 | 58,881 | 买盘 |
| 11:26:12 | 30.99 | +0.85% | -- | 11 | 34,709 | 卖盘 |
| 11:26:09 | 30.99 | +0.85% | -- | 1 | 3,099 | 卖盘 |
| 11:26:06 | 30.99 | +0.85% | +0.01 | 2 | 8,677 | 买盘 |
| 11:26:03 | 30.98 | +0.81% | +0.04 | 5 | 15,490 | 买盘 |
| 11:26:00 | 30.94 | +0.68% | -- | 21 | 64,974 | 买盘 |
| 11:25:54 | 30.94 | +0.68% | -- | 6 | 18,564 | 买盘 |
| 11:25:39 | 30.94 | +0.68% | +0.02 | 1 | 3,094 | 买盘 |
| 11:25:36 | 30.92 | +0.62% | +0.04 | 1 | 3,092 | 买盘 |
| 11:25:30 | 30.88 | +0.49% | -0.01 | 5 | 15,440 | 卖盘 |
| 11:25:21 | 30.89 | +0.52% | -- | 1 | 3,089 | 卖盘 |
| 11:25:18 | 30.89 | +0.52% | -0.05 | 3 | 9,267 | 卖盘 |
| 11:25:15 | 30.94 | +0.68% | -0.01 | 1 | 3,094 | 卖盘 |
| 11:25:12 | 30.95 | +0.72% | -0.02 | 1 | 3,095 | 中性盘 |
| 11:25:03 | 30.97 | +0.78% | -- | 8 | 24,776 | 中性盘 |
| 11:24:48 | 30.97 | +0.78% | -0.01 | 1 | 3,097 | 中性盘 |
| 11:24:27 | 30.98 | +0.81% | -0.01 | 2 | 6,196 | 中性盘 |
