| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.00 | -2.71% | +0.01 | 1576 | 4,412,800 | 买盘 |
| 14:57:00 | 27.99 | -2.74% | +0.03 | 2 | 5,598 | 买盘 |
| 14:56:57 | 27.96 | -2.85% | -0.03 | 21 | 58,716 | 卖盘 |
| 14:56:54 | 27.99 | -2.74% | +0.03 | 3 | 8,397 | 买盘 |
| 14:56:51 | 27.96 | -2.85% | -- | 2 | 5,592 | 卖盘 |
| 14:56:48 | 27.96 | -2.85% | -0.05 | 9 | 25,164 | 卖盘 |
| 14:56:45 | 28.01 | -2.68% | +0.01 | 4 | 11,204 | 买盘 |
| 14:56:42 | 28.00 | -2.71% | +0.05 | 2 | 5,600 | 买盘 |
| 14:56:39 | 27.95 | -2.88% | -0.02 | 7 | 19,565 | 卖盘 |
| 14:56:36 | 27.97 | -2.81% | -- | 7 | 19,579 | 卖盘 |
| 14:56:33 | 27.97 | -2.81% | -0.03 | 1 | 2,797 | 卖盘 |
| 14:56:30 | 28.00 | -2.71% | +0.03 | 5 | 14,000 | 买盘 |
| 14:56:27 | 27.97 | -2.81% | -0.03 | 4 | 11,188 | 卖盘 |
| 14:56:24 | 28.00 | -2.71% | -0.02 | 30 | 84,000 | 中性盘 |
| 14:56:21 | 28.02 | -2.64% | +0.02 | 17 | 47,634 | 买盘 |
| 14:56:18 | 28.00 | -2.71% | -0.03 | 221 | 619,164 | 卖盘 |
| 14:56:15 | 28.03 | -2.61% | -0.02 | 52 | 145,756 | 中性盘 |
| 14:56:12 | 28.05 | -2.54% | +0.03 | 9 | 25,245 | 买盘 |
| 14:56:09 | 28.02 | -2.64% | -- | 76 | 212,952 | 买盘 |
| 14:56:06 | 28.02 | -2.64% | -- | 6 | 16,812 | 买盘 |
| 14:56:03 | 28.02 | -2.64% | -- | 13 | 36,426 | 买盘 |
| 14:56:00 | 28.02 | -2.64% | -- | 11 | 30,822 | 买盘 |
| 14:55:57 | 28.02 | -2.64% | -- | 7 | 21,856 | 买盘 |
| 14:55:54 | 28.02 | -2.64% | +0.02 | 11 | 30,822 | 买盘 |
| 14:55:51 | 28.00 | -2.71% | -0.01 | 23 | 64,596 | 卖盘 |
| 14:55:48 | 28.01 | -2.68% | -- | 24 | 67,224 | 买盘 |
| 14:55:45 | 28.01 | -2.68% | +0.01 | 85 | 238,085 | 买盘 |
| 14:55:42 | 28.00 | -2.71% | -0.01 | 7 | 19,600 | 卖盘 |
| 14:55:39 | 28.01 | -2.68% | -- | 31 | 86,831 | 买盘 |
| 14:55:36 | 28.01 | -2.68% | -- | 10 | 28,010 | 中性盘 |
