投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300919.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.970 17100 1.17%
48.950 800 0.05%
48.930 3900 0.27%
48.920 800 0.05%
48.910 4000 0.27%
48.900 11300 0.78%
48.890 12400 0.85%
48.880 15700 1.08%
48.870 15100 1.04%
48.860 300 0.02%
48.850 9900 0.68%
48.840 1400 0.10%
48.830 34900 2.40%
48.810 200 0.01%
48.800 15400 1.06%
48.770 26900 1.85%
48.760 4700 0.32%
48.750 15800 1.08%
48.720 14500 1.00%
48.710 5000 0.34%
48.700 5100 0.35%
48.690 7800 0.54%
48.680 8200 0.56%
48.670 7800 0.54%
48.660 11200 0.77%
48.650 13400 0.92%
48.640 16800 1.15%
48.630 14000 0.96%
48.620 12500 0.86%
48.610 60300 4.14%
48.600 39900 2.74%
48.590 25700 1.76%
48.580 27300 1.87%
48.570 25200 1.73%
48.560 17800 1.22%
48.550 23800 1.63%
48.540 18000 1.24%
48.530 13500 0.93%
48.520 28300 1.94%
48.510 25100 1.72%
48.500 34200 2.35%
48.490 2300 0.16%
48.480 16500 1.13%
48.470 8495 0.58%
48.460 20200 1.39%
48.450 8500 0.58%
48.440 35800 2.46%
48.430 26400 1.81%
48.420 19800 1.36%
48.410 9200 0.63%
48.400 57595 3.95%
48.390 31805 2.18%
48.380 27400 1.88%
48.370 9400 0.65%
48.360 14300 0.98%
48.350 27300 1.87%
48.340 20600 1.41%
48.330 17300 1.19%
48.320 64200 4.41%
48.310 31800 2.18%
48.300 40600 2.79%
48.290 22000 1.51%
48.280 19100 1.31%
48.270 10400 0.71%
48.260 8900 0.61%
48.250 25100 1.72%
48.240 7400 0.51%
48.230 3800 0.26%
48.220 10200 0.70%
48.210 7600 0.52%
48.200 23200 1.59%
48.190 13200 0.91%
48.180 46200 3.17%
48.170 20700 1.42%
48.160 23700 1.63%
48.150 20100 1.38%
48.140 13100 0.90%
48.130 10400 0.71%
48.120 18900 1.30%
48.110 500 0.03%
48.100 4400 0.30%
48.070 3100 0.21%
48.060 1700 0.12%
48.030 1700 0.12%
48.020 5500 0.38%