投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300919.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
91.430 1100 0.05%
91.420 4400 0.22%
91.400 700 0.03%
91.380 1000 0.05%
91.370 2500 0.12%
91.340 1400 0.07%
91.330 2552 0.13%
91.320 3500 0.17%
91.310 1500 0.07%
91.300 5000 0.25%
91.290 600 0.03%
91.280 6600 0.33%
91.260 1500 0.07%
91.240 1048 0.05%
91.230 800 0.04%
91.220 2000 0.10%
91.210 2000 0.10%
91.200 11800 0.58%
91.190 9900 0.49%
91.180 3300 0.16%
91.170 7400 0.37%
91.160 2500 0.12%
91.150 2600 0.13%
91.140 100 0.00%
91.130 300 0.01%
91.120 3600 0.18%
91.110 1400 0.07%
91.100 17700 0.87%
91.090 300 0.01%
91.080 200 0.01%
91.070 2700 0.13%
91.060 13500 0.67%
91.050 4700 0.23%
91.040 5300 0.26%
91.030 2800 0.14%
91.020 3500 0.17%
91.010 5100 0.25%
91.000 45500 2.24%
90.990 11300 0.56%
90.980 10500 0.52%
90.970 22300 1.10%
90.960 3000 0.15%
90.950 5400 0.27%
90.930 900 0.04%
90.920 3500 0.17%
90.910 2900 0.14%
90.900 10400 0.51%
90.890 6300 0.31%
90.880 27700 1.37%
90.870 100 0.00%
90.860 4100 0.20%
90.850 2000 0.10%
90.840 11500 0.57%
90.830 5500 0.27%
90.820 10000 0.49%
90.810 2400 0.12%
90.800 4500 0.22%
90.790 14700 0.73%
90.780 5200 0.26%
90.770 6100 0.30%
90.760 5100 0.25%
90.750 27700 1.37%
90.740 7600 0.37%
90.730 14100 0.70%
90.720 10700 0.53%
90.710 3400 0.17%
90.700 9000 0.44%
90.690 2700 0.13%
90.680 6800 0.34%
90.670 7100 0.35%
90.660 2900 0.14%
90.650 4400 0.22%
90.630 12000 0.59%
90.620 2200 0.11%
90.610 10000 0.49%
90.600 4600 0.23%
90.590 2900 0.14%
90.580 3500 0.17%
90.570 1500 0.07%
90.560 5100 0.25%
90.550 1000 0.05%
90.540 2000 0.10%
90.530 2600 0.13%
90.520 5900 0.29%
90.510 4700 0.23%
90.500 15700 0.77%
90.490 4100 0.20%
90.480 3800 0.19%
90.470 10300 0.51%
90.460 4600 0.23%
90.450 7600 0.37%
90.440 2100 0.10%
90.430 2700 0.13%
90.420 3901 0.19%
90.410 4700 0.23%
90.400 1100 0.05%
90.390 6900 0.34%
90.380 15500 0.76%
90.370 8700 0.43%
90.360 8300 0.41%
90.350 7400 0.37%
90.340 12800 0.63%
90.330 4200 0.21%
90.320 8300 0.41%
90.310 2600 0.13%
90.300 8700 0.43%
90.290 1100 0.05%
90.280 9600 0.47%
90.270 1800 0.09%
90.260 8200 0.40%
90.250 3600 0.18%
90.240 1900 0.09%
90.230 3300 0.16%
90.210 2700 0.13%
90.200 300 0.01%
90.190 1200 0.06%
90.180 2700 0.13%
90.170 3800 0.19%
90.160 1800 0.09%
90.150 24300 1.20%
90.140 3800 0.19%
90.130 500 0.02%
90.120 3700 0.18%
90.110 600 0.03%
90.100 7300 0.36%
90.030 24800 1.22%
89.950 12700 0.63%
89.940 9600 0.47%
89.930 1000 0.05%
89.920 100 0.00%
89.910 6600 0.33%
89.900 600 0.03%
89.890 2400 0.12%
89.870 2500 0.12%
89.840 3000 0.15%
89.830 600 0.03%
89.820 200 0.01%
89.810 1800 0.09%
89.800 2400 0.12%
89.760 1300 0.06%
89.740 900 0.04%
89.700 3000 0.15%
89.670 26800 1.32%
89.520 1000 0.05%
89.480 8900 0.44%
89.470 3000 0.15%
89.460 3200 0.16%
89.450 29100 1.44%
89.440 5300 0.26%
89.430 3000 0.15%
89.420 1800 0.09%
89.410 25700 1.27%
89.400 3300 0.16%
89.390 400 0.02%
89.380 4600 0.23%
89.360 1200 0.06%
89.350 5300 0.26%
89.340 1100 0.05%
89.330 400 0.02%
89.320 10100 0.50%
89.310 4700 0.23%
89.300 19700 0.97%
89.290 3600 0.18%
89.280 2900 0.14%
89.270 8800 0.43%
89.250 4600 0.23%
89.240 300 0.01%
89.230 300 0.01%
89.220 12600 0.62%
89.210 1400 0.07%
89.200 13000 0.64%
89.190 1200 0.06%
89.180 12500 0.62%
89.150 7800 0.38%
89.140 1600 0.08%
89.130 31900 1.57%
89.120 3200 0.16%
89.110 12600 0.62%
89.100 5800 0.29%
89.090 200 0.01%
89.080 6500 0.32%
89.070 24200 1.19%
89.060 15800 0.78%
89.050 13100 0.65%
89.040 1100 0.05%
89.030 4000 0.20%
89.020 5700 0.28%
89.010 16700 0.82%
89.000 45300 2.23%
88.990 3700 0.18%
88.980 13100 0.65%
88.970 15300 0.75%
88.960 1800 0.09%
88.950 600 0.03%
88.940 43900 2.17%
88.930 14000 0.69%
88.910 1300 0.06%
88.900 13000 0.64%
88.890 9200 0.45%
88.880 10000 0.49%
88.860 9600 0.47%
88.850 3300 0.16%
88.840 1300 0.06%
88.830 2900 0.14%
88.820 200 0.01%
88.810 6700 0.33%
88.800 5200 0.26%
88.780 4900 0.24%
88.770 2100 0.10%
88.760 6800 0.34%
88.750 9200 0.45%
88.740 3100 0.15%
88.730 900 0.04%
88.720 800 0.04%
88.710 5900 0.29%
88.700 3200 0.16%
88.690 4300 0.21%
88.680 2000 0.10%
88.670 2100 0.10%
88.660 4000 0.20%
88.650 7800 0.38%
88.640 17500 0.86%
88.630 2900 0.14%
88.620 1600 0.08%
88.610 2100 0.10%
88.600 1000 0.05%
88.590 1200 0.06%
88.580 8800 0.43%
88.570 900 0.04%
88.560 6200 0.31%
88.550 5500 0.27%
88.540 6900 0.34%
88.530 900 0.04%
88.520 9300 0.46%
88.510 8600 0.42%
88.500 9600 0.47%
88.480 2400 0.12%
88.470 1500 0.07%
88.460 100 0.00%
88.450 6200 0.31%
88.440 1800 0.09%
88.430 3200 0.16%
88.420 3700 0.18%
88.410 2600 0.13%
88.400 17400 0.86%
88.390 4700 0.23%
88.370 4200 0.21%
88.360 2900 0.14%
88.350 8702 0.43%
88.340 8500 0.42%
88.330 15002 0.74%
88.320 9498 0.47%
88.310 2700 0.13%
88.300 3800 0.19%
88.290 2200 0.11%
88.280 6200 0.31%
88.270 3500 0.17%
88.260 12700 0.63%
88.250 3900 0.19%
88.230 3000 0.15%
88.220 1000 0.05%
88.210 200 0.01%
88.200 700 0.03%
88.190 1600 0.08%
88.160 5000 0.25%
88.070 400 0.02%
88.050 800 0.04%
88.020 700 0.03%
88.000 19800 0.98%
87.970 5600 0.28%
87.880 19800 0.98%
87.860 2800 0.14%
87.800 7700 0.38%
87.790 7100 0.35%
87.780 2200 0.11%
87.770 3400 0.17%
87.670 1500 0.07%
87.660 4700 0.23%
87.650 800 0.04%
87.610 5200 0.26%
87.590 1700 0.08%
87.580 13300 0.66%
87.570 4200 0.21%
87.560 5200 0.26%
87.550 1700 0.08%
87.540 800 0.04%
87.520 19200 0.95%
87.510 300 0.01%
87.500 5900 0.29%
87.490 1700 0.08%
87.470 4000 0.20%
87.460 400 0.02%
87.450 8500 0.42%
87.440 1000 0.05%
87.430 1700 0.08%
87.420 6800 0.34%
87.410 5500 0.27%
87.400 28600 1.41%
87.390 7000 0.35%
87.380 1800 0.09%
87.370 1600 0.08%
87.360 1600 0.08%
87.350 6500 0.32%
87.330 1800 0.09%
87.310 9500 0.47%
87.300 5900 0.29%
87.270 4800 0.24%
87.250 100 0.00%
87.240 700 0.03%
87.220 400 0.02%
87.210 2300 0.11%
87.190 1200 0.06%
87.160 5200 0.26%
87.150 6200 0.31%
87.140 1700 0.08%
87.120 2500 0.12%
87.110 600 0.03%
87.100 7400 0.37%
87.070 900 0.04%
87.060 3000 0.15%
87.050 700 0.03%
87.010 15500 0.76%
87.000 2100 0.10%
86.990 1600 0.08%
86.980 3300 0.16%
86.960 6400 0.32%
86.950 400 0.02%
86.940 900 0.04%
86.930 200 0.01%
86.910 3900 0.19%
86.900 1800 0.09%
86.890 38200 1.88%
86.880 600 0.03%
86.810 300 0.01%
86.800 300 0.01%
86.770 900 0.04%
86.760 13400 0.66%
86.600 3200 0.16%
86.460 6400 0.32%