成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
54.700 | 34700 | 0.73% | |
54.570 | 20800 | 0.44% | |
54.550 | 4300 | 0.09% | |
54.530 | 27100 | 0.57% | |
54.520 | 3000 | 0.06% | |
54.480 | 9700 | 0.20% | |
54.470 | 5400 | 0.11% | |
54.440 | 13600 | 0.29% | |
54.420 | 100 | 0.00% | |
54.350 | 3500 | 0.07% | |
54.330 | 12200 | 0.26% | |
54.300 | 5100 | 0.11% | |
54.260 | 3300 | 0.07% | |
54.240 | 2100 | 0.04% | |
54.210 | 14600 | 0.31% | |
54.200 | 2700 | 0.06% | |
54.190 | 3500 | 0.07% | |
54.180 | 17500 | 0.37% | |
54.170 | 200 | 0.00% | |
54.160 | 10900 | 0.23% | |
54.150 | 34300 | 0.72% | |
54.140 | 32000 | 0.67% | |
54.130 | 15300 | 0.32% | |
54.120 | 9600 | 0.20% | |
54.110 | 9700 | 0.20% | |
54.100 | 40300 | 0.84% | |
54.090 | 17100 | 0.36% | |
54.080 | 5100 | 0.11% | |
54.070 | 19100 | 0.40% | |
54.060 | 39600 | 0.83% | |
54.050 | 9900 | 0.21% | |
54.040 | 86200 | 1.81% | |
54.030 | 12800 | 0.27% | |
54.020 | 45300 | 0.95% | |
54.010 | 4100 | 0.09% | |
54.000 | 26100 | 0.55% | |
53.990 | 25000 | 0.52% | |
53.980 | 14500 | 0.30% | |
53.970 | 7300 | 0.15% | |
53.960 | 16200 | 0.34% | |
53.950 | 4800 | 0.10% | |
53.940 | 36300 | 0.76% | |
53.930 | 32600 | 0.68% | |
53.920 | 11800 | 0.25% | |
53.910 | 13100 | 0.27% | |
53.900 | 66800 | 1.40% | |
53.890 | 2700 | 0.06% | |
53.880 | 56200 | 1.18% | |
53.870 | 56800 | 1.19% | |
53.860 | 60300 | 1.26% | |
53.850 | 23500 | 0.49% | |
53.840 | 22300 | 0.47% | |
53.820 | 14000 | 0.29% | |
53.810 | 23900 | 0.50% | |
53.800 | 17700 | 0.37% | |
53.790 | 31200 | 0.65% | |
53.780 | 10700 | 0.22% | |
53.770 | 13700 | 0.29% | |
53.760 | 5700 | 0.12% | |
53.750 | 18300 | 0.38% | |
53.740 | 23700 | 0.50% | |
53.730 | 9000 | 0.19% | |
53.720 | 23500 | 0.49% | |
53.710 | 39100 | 0.82% | |
53.700 | 44700 | 0.94% | |
53.690 | 8500 | 0.18% | |
53.680 | 9300 | 0.19% | |
53.670 | 11700 | 0.25% | |
53.660 | 19900 | 0.42% | |
53.650 | 34700 | 0.73% | |
53.640 | 56300 | 1.18% | |
53.630 | 32500 | 0.68% | |
53.620 | 76200 | 1.60% | |
53.610 | 30600 | 0.64% | |
53.600 | 40800 | 0.86% | |
53.590 | 23200 | 0.49% | |
53.580 | 25300 | 0.53% | |
53.570 | 42400 | 0.89% | |
53.560 | 108483 | 2.27% | |
53.550 | 36200 | 0.76% | |
53.540 | 14900 | 0.31% | |
53.530 | 107800 | 2.26% | |
53.520 | 15700 | 0.33% | |
53.510 | 72000 | 1.51% | |
53.500 | 60200 | 1.26% | |
53.490 | 34000 | 0.71% | |
53.480 | 33900 | 0.71% | |
53.470 | 5500 | 0.12% | |
53.460 | 25300 | 0.53% | |
53.450 | 22300 | 0.47% | |
53.440 | 21600 | 0.45% | |
53.430 | 45500 | 0.95% | |
53.420 | 57800 | 1.21% | |
53.410 | 93700 | 1.96% | |
53.400 | 108100 | 2.27% | |
53.390 | 85600 | 1.79% | |
53.380 | 93300 | 1.96% | |
53.370 | 49400 | 1.04% | |
53.360 | 55900 | 1.17% | |
53.350 | 71000 | 1.49% | |
53.340 | 51300 | 1.08% | |
53.330 | 100700 | 2.11% | |
53.320 | 53200 | 1.12% | |
53.310 | 89200 | 1.87% | |
53.300 | 140900 | 2.95% | |
53.290 | 36200 | 0.76% | |
53.280 | 85100 | 1.78% | |
53.270 | 34900 | 0.73% | |
53.260 | 97100 | 2.04% | |
53.250 | 148200 | 3.11% | |
53.240 | 40900 | 0.86% | |
53.230 | 43600 | 0.91% | |
53.220 | 59800 | 1.25% | |
53.210 | 91600 | 1.92% | |
53.200 | 46792 | 0.98% | |
53.190 | 69397 | 1.45% | |
53.180 | 125308 | 2.63% | |
53.170 | 98300 | 2.06% | |
53.160 | 73000 | 1.53% | |
53.150 | 62200 | 1.30% | |
53.140 | 33000 | 0.69% | |
53.130 | 53200 | 1.12% | |
53.120 | 18600 | 0.39% | |
53.110 | 21800 | 0.46% | |
53.100 | 29200 | 0.61% | |
53.090 | 7100 | 0.15% | |
53.080 | 28500 | 0.60% | |
53.070 | 3000 | 0.06% | |
53.060 | 11500 | 0.24% | |
53.050 | 14300 | 0.30% | |
53.040 | 9844 | 0.21% | |
53.030 | 1600 | 0.03% | |
53.020 | 19300 | 0.40% | |
53.010 | 15500 | 0.32% |