| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:48 | 32.38 | -0.22% | -- | 1 | 3,238 | 买盘 |
| 14:38:45 | 32.38 | -0.22% | -- | 7 | 22,666 | 买盘 |
| 14:38:42 | 32.38 | -0.22% | -- | 3 | 9,714 | 买盘 |
| 14:38:09 | 32.38 | -0.22% | +0.02 | 7 | 22,666 | 买盘 |
| 14:38:03 | 32.36 | -0.28% | -0.02 | 9 | 29,124 | 卖盘 |
| 14:38:00 | 32.38 | -0.22% | -- | 8 | 25,904 | 买盘 |
| 14:37:51 | 32.38 | -0.22% | -- | 5 | 16,190 | 买盘 |
| 14:37:42 | 32.38 | -0.22% | -- | 11 | 35,618 | 买盘 |
| 14:37:30 | 32.38 | -0.22% | -- | 3 | 9,714 | 买盘 |
| 14:37:27 | 32.38 | -0.22% | +0.01 | 5 | 16,190 | 买盘 |
| 14:37:24 | 32.37 | -0.25% | +0.01 | 13 | 42,081 | 买盘 |
| 14:37:21 | 32.36 | -0.28% | -- | 2 | 6,472 | 买盘 |
| 14:37:18 | 32.36 | -0.28% | -- | 13 | 42,068 | 买盘 |
| 14:37:15 | 32.36 | -0.28% | -- | 1 | 3,236 | 买盘 |
| 14:37:09 | 32.36 | -0.28% | -- | 27 | 87,372 | 买盘 |
| 14:37:06 | 32.36 | -0.28% | +0.01 | 87 | 281,532 | 买盘 |
| 14:37:03 | 32.35 | -0.31% | -- | 10 | 32,350 | 卖盘 |
| 14:37:00 | 32.35 | -0.31% | -- | 20 | 64,700 | 卖盘 |
| 14:36:57 | 32.35 | -0.31% | -- | 1 | 3,235 | 卖盘 |
| 14:36:54 | 32.35 | -0.31% | -- | 1 | 3,235 | 卖盘 |
| 14:36:51 | 32.35 | -0.31% | -0.01 | 20 | 64,700 | 卖盘 |
| 14:36:48 | 32.36 | -0.28% | +0.01 | 5 | 16,180 | 买盘 |
| 14:36:39 | 32.35 | -0.31% | -0.01 | 9 | 29,115 | 卖盘 |
| 14:36:36 | 32.36 | -0.28% | -0.01 | 79 | 255,644 | 中性盘 |
| 14:36:24 | 32.37 | -0.25% | -- | 11 | 35,607 | 卖盘 |
| 14:36:21 | 32.37 | -0.25% | -- | 1 | 3,237 | 卖盘 |
| 14:35:57 | 32.37 | -0.25% | -- | 8 | 25,896 | 卖盘 |
| 14:35:48 | 32.37 | -0.25% | -0.03 | 1 | 3,237 | 卖盘 |
| 14:35:42 | 32.40 | -0.15% | -- | 5 | 16,200 | 买盘 |
| 14:35:39 | 32.40 | -0.15% | -- | 1 | 3,240 | 买盘 |
| 14:35:36 | 32.40 | -0.15% | -- | 4 | 12,960 | 买盘 |
| 14:35:33 | 32.40 | -0.15% | +0.01 | 11 | 35,640 | 买盘 |
| 14:35:30 | 32.39 | -0.18% | +0.01 | 10 | 32,390 | 买盘 |
| 14:35:27 | 32.38 | -0.22% | -- | 2 | 6,476 | 中性盘 |
| 14:35:24 | 32.38 | -0.22% | +0.01 | 32 | 103,616 | 中性盘 |
| 14:35:21 | 32.37 | -0.25% | -- | 6 | 19,422 | 买盘 |
| 14:35:18 | 32.37 | -0.25% | -- | 14 | 45,318 | 卖盘 |
| 14:35:15 | 32.37 | -0.25% | -- | 4 | 12,948 | 卖盘 |
| 14:35:12 | 32.37 | -0.25% | +0.01 | 6 | 19,422 | 买盘 |
| 14:35:09 | 32.36 | -0.28% | -0.01 | 7 | 22,652 | 卖盘 |
| 14:35:06 | 32.37 | -0.25% | -- | 2 | 6,474 | 卖盘 |
| 14:35:00 | 32.37 | -0.25% | -- | 1 | 3,237 | 卖盘 |
| 14:34:57 | 32.37 | -0.25% | -- | 1 | 3,237 | 卖盘 |
| 14:34:54 | 32.37 | -0.25% | -0.02 | 3 | 9,711 | 卖盘 |
| 14:34:51 | 32.39 | -0.18% | -0.02 | 3 | 9,717 | 买盘 |
| 14:34:48 | 32.41 | -0.12% | +0.01 | 7 | 22,687 | 买盘 |
| 14:34:45 | 32.40 | -0.15% | -- | 31 | 100,440 | 买盘 |
| 14:34:42 | 32.40 | -0.15% | -0.01 | 972 | 3,149,280 | 卖盘 |
| 14:34:39 | 32.41 | -0.12% | -- | 3 | 9,723 | 卖盘 |
| 14:34:33 | 32.41 | -0.12% | -- | 31 | 100,471 | 卖盘 |
| 14:34:30 | 32.41 | -0.12% | -0.01 | 2 | 6,482 | 卖盘 |
| 14:34:27 | 32.42 | -0.09% | -- | 1 | 3,242 | 买盘 |
| 14:34:24 | 32.42 | -0.09% | +0.01 | 17 | 55,114 | 买盘 |
| 14:34:21 | 32.41 | -0.12% | -- | 16 | 51,856 | 卖盘 |
| 14:34:18 | 32.41 | -0.12% | +0.01 | 38 | 123,158 | 买盘 |
| 14:34:15 | 32.40 | -0.15% | +0.02 | 18 | 58,320 | 买盘 |
| 14:34:12 | 32.38 | -0.22% | -0.03 | 1 | 3,238 | 卖盘 |
| 14:34:09 | 32.41 | -0.12% | +0.01 | 8 | 25,928 | 买盘 |
| 14:34:06 | 32.40 | -0.15% | +0.01 | 1 | 3,240 | 买盘 |
| 14:34:03 | 32.39 | -0.18% | -0.02 | 5 | 16,195 | 卖盘 |
| 14:34:00 | 32.41 | -0.12% | +0.01 | 7 | 22,687 | 买盘 |
| 14:33:57 | 32.40 | -0.15% | +0.01 | 4 | 12,960 | 买盘 |
| 14:33:54 | 32.39 | -0.18% | +0.02 | 6 | 19,434 | 买盘 |
| 14:33:48 | 32.37 | -0.25% | -0.01 | 17 | 55,029 | 卖盘 |
| 14:33:42 | 32.38 | -0.22% | -0.01 | 1 | 3,238 | 卖盘 |
| 14:33:39 | 32.39 | -0.18% | +0.03 | 5 | 16,195 | 买盘 |
| 14:33:36 | 32.36 | -0.28% | -0.01 | 5 | 16,180 | 卖盘 |
| 14:33:33 | 32.37 | -0.25% | -- | 1 | 3,237 | 中性盘 |
| 14:33:30 | 32.37 | -0.25% | -- | 1 | 3,237 | 卖盘 |
| 14:33:27 | 32.37 | -0.25% | -- | 9 | 29,133 | 卖盘 |
| 14:33:24 | 32.37 | -0.25% | -- | 66 | 213,642 | 买盘 |
| 14:33:15 | 32.37 | -0.25% | -0.02 | 6 | 19,422 | 卖盘 |
| 14:33:12 | 32.39 | -0.18% | -- | 7 | 22,673 | 买盘 |
| 14:33:12 | 32.39 | -0.18% | -- | 7 | 22,673 | 中性盘 |
