投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300854.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.370 26600 0.70%
13.360 12400 0.33%
13.350 13600 0.36%
13.340 10200 0.27%
13.330 68300 1.79%
13.320 22600 0.59%
13.310 45100 1.18%
13.300 52400 1.38%
13.290 12900 0.34%
13.280 16900 0.44%
13.270 6400 0.17%
13.260 58500 1.54%
13.250 6000 0.16%
13.240 4300 0.11%
13.230 51600 1.35%
13.220 28900 0.76%
13.210 30400 0.80%
13.200 14200 0.37%
13.190 6200 0.16%
13.180 14800 0.39%
13.170 12900 0.34%
13.160 2000 0.05%
13.150 2600 0.07%
13.140 12500 0.33%
13.120 2000 0.05%
13.110 16300 0.43%
13.100 5800 0.15%
13.080 8100 0.21%
13.070 9100 0.24%
13.060 13400 0.35%
13.050 34200 0.90%
13.040 21700 0.57%
13.030 35600 0.93%
13.020 56800 1.49%
13.010 74800 1.96%
13.000 34900 0.92%
12.990 98800 2.59%
12.980 20600 0.54%
12.970 58800 1.54%
12.960 33200 0.87%
12.950 17600 0.46%
12.940 9800 0.26%
12.930 51300 1.35%
12.920 37100 0.97%
12.910 2500 0.07%
12.900 6300 0.17%
12.890 16700 0.44%
12.880 65100 1.71%
12.870 30400 0.80%
12.860 56900 1.49%
12.850 113400 2.98%
12.840 124500 3.27%
12.830 116900 3.07%
12.820 139000 3.65%
12.810 133400 3.50%
12.800 147200 3.86%
12.790 132200 3.47%
12.780 132528 3.48%
12.770 175200 4.60%
12.760 124800 3.28%
12.750 106900 2.81%
12.740 111300 2.92%
12.730 121100 3.18%
12.720 159300 4.18%
12.710 119500 3.14%
12.700 226100 5.94%
12.690 38500 1.01%
12.680 65700 1.72%
12.670 71200 1.87%
12.660 73700 1.93%
12.650 10800 0.28%
12.600 4800 0.13%
12.590 11000 0.29%