投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300854.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.060 1700 0.03%
11.050 5100 0.10%
11.040 1300 0.03%
11.030 22400 0.44%
11.020 41000 0.80%
11.010 24300 0.47%
11.000 49300 0.96%
10.990 37700 0.73%
10.980 35300 0.69%
10.970 54300 1.06%
10.960 51000 0.99%
10.950 69000 1.34%
10.940 26400 0.51%
10.930 35800 0.70%
10.920 36000 0.70%
10.910 22400 0.44%
10.900 94300 1.83%
10.890 64300 1.25%
10.880 63900 1.24%
10.870 37300 0.73%
10.860 74500 1.45%
10.850 60300 1.17%
10.840 86700 1.69%
10.830 23300 0.45%
10.820 80308 1.56%
10.810 103900 2.02%
10.800 62800 1.22%
10.790 86112 1.68%
10.780 29500 0.57%
10.770 38600 0.75%
10.760 198900 3.87%
10.750 19219 0.37%
10.740 81988 1.59%
10.730 64400 1.25%
10.720 129800 2.53%
10.710 91800 1.79%
10.700 210200 4.09%
10.690 111300 2.17%
10.680 258493 5.03%
10.670 29200 0.57%
10.660 90600 1.76%
10.650 74300 1.45%
10.640 102207 1.99%
10.630 43700 0.85%
10.620 154507 3.01%
10.610 238293 4.64%
10.600 48600 0.95%
10.590 89900 1.75%
10.580 28600 0.56%
10.570 20200 0.39%
10.560 29200 0.57%
10.550 8456 0.16%
10.540 4600 0.09%
10.530 1500 0.03%
10.520 15800 0.31%
10.510 24000 0.47%
10.500 57000 1.11%
10.490 71745 1.40%
10.480 15500 0.30%
10.470 21600 0.42%
10.460 67200 1.31%
10.450 88900 1.73%
10.440 78700 1.53%
10.430 31300 0.61%
10.420 32700 0.64%
10.410 75300 1.46%
10.400 24600 0.48%
10.390 19400 0.38%
10.380 18300 0.36%
10.370 15600 0.30%
10.360 18800 0.37%
10.350 20500 0.40%
10.340 37000 0.72%
10.330 40300 0.78%
10.320 67500 1.31%
10.310 26000 0.51%
10.300 45400 0.88%
10.290 79500 1.55%
10.280 16500 0.32%
10.270 9800 0.19%
10.260 64600 1.26%
10.250 55100 1.07%
10.240 26800 0.52%
10.230 34000 0.66%
10.210 12500 0.24%
10.200 14000 0.27%
10.190 5200 0.10%
10.180 24500 0.48%
10.130 1100 0.02%
10.110 1700 0.03%
10.100 5000 0.10%
10.090 6700 0.13%
10.080 13300 0.26%
10.070 4000 0.08%
10.060 15300 0.30%
10.050 50400 0.98%
10.040 94600 1.84%
10.030 101700 1.98%
10.020 20436 0.40%
10.010 13200 0.26%
10.000 5500 0.11%
9.990 2900 0.06%
9.940 100 0.00%