投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300854.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.130 61500 0.59%
18.040 12100 0.12%
18.030 13600 0.13%
18.020 16000 0.15%
18.010 114400 1.09%
18.000 76100 0.73%
17.990 80100 0.76%
17.980 88500 0.84%
17.970 20400 0.19%
17.960 18900 0.18%
17.950 27900 0.27%
17.940 120000 1.14%
17.930 44500 0.42%
17.920 40300 0.38%
17.910 53700 0.51%
17.900 20800 0.20%
17.890 91900 0.88%
17.880 17100 0.16%
17.870 6300 0.06%
17.860 24100 0.23%
17.850 46100 0.44%
17.840 31200 0.30%
17.830 68900 0.66%
17.820 95000 0.91%
17.810 64000 0.61%
17.800 179900 1.72%
17.790 100600 0.96%
17.780 211800 2.02%
17.770 124800 1.19%
17.760 92000 0.88%
17.750 58900 0.56%
17.740 87500 0.83%
17.730 65300 0.62%
17.720 26400 0.25%
17.710 79500 0.76%
17.700 166100 1.58%
17.690 50800 0.48%
17.680 57100 0.54%
17.670 10300 0.10%
17.660 40000 0.38%
17.650 38700 0.37%
17.640 60900 0.58%
17.630 42600 0.41%
17.620 81200 0.77%
17.610 50600 0.48%
17.600 90500 0.86%
17.590 29700 0.28%
17.580 54200 0.52%
17.570 52900 0.50%
17.560 200900 1.92%
17.550 64800 0.62%
17.540 50800 0.48%
17.530 77400 0.74%
17.520 46100 0.44%
17.510 121300 1.16%
17.500 215700 2.06%
17.490 201500 1.92%
17.480 180900 1.73%
17.470 97140 0.93%
17.460 203700 1.94%
17.450 116400 1.11%
17.440 87460 0.83%
17.430 171800 1.64%
17.420 87800 0.84%
17.410 191200 1.82%
17.400 75000 0.72%
17.390 81600 0.78%
17.380 90000 0.86%
17.370 72100 0.69%
17.360 93600 0.89%
17.350 79100 0.75%
17.340 243900 2.33%
17.330 118100 1.13%
17.320 79800 0.76%
17.310 92200 0.88%
17.300 79400 0.76%
17.290 124200 1.18%
17.280 95700 0.91%
17.270 197400 1.88%
17.260 137700 1.31%
17.250 183700 1.75%
17.240 154700 1.48%
17.230 182100 1.74%
17.220 158600 1.51%
17.210 184300 1.76%
17.200 254600 2.43%
17.190 171800 1.64%
17.180 157600 1.50%
17.170 101700 0.97%
17.160 123000 1.17%
17.150 78000 0.74%
17.140 128600 1.23%
17.130 98700 0.94%
17.120 131100 1.25%
17.110 173600 1.66%
17.100 40400 0.39%
17.090 65200 0.62%
17.080 114000 1.09%
17.070 34500 0.33%
17.060 124200 1.18%
17.050 97200 0.93%
17.040 68700 0.66%
17.030 147100 1.40%
17.020 23300 0.22%
17.010 41400 0.39%
17.000 123200 1.18%
16.990 44600 0.43%
16.980 105900 1.01%
16.970 37900 0.36%
16.960 21900 0.21%
16.940 12100 0.12%
16.930 24500 0.23%
16.920 22100 0.21%
16.910 34500 0.33%
16.900 55000 0.52%
16.890 67800 0.65%
16.880 2300 0.02%
16.870 13600 0.13%