中兰环保(sz300854)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.180	102800	1.09%
35.030	90400	0.96%
35.000	100600	1.07%
34.780	25900	0.28%
34.700	4900	0.05%
34.690	84100	0.90%
34.670	43900	0.47%
34.660	147200	1.57%
34.640	12100	0.13%
34.620	41100	0.44%
34.610	12200	0.13%
34.600	25500	0.27%
34.590	10300	0.11%
34.530	51800	0.55%
34.510	17700	0.19%
34.490	76700	0.82%
34.470	69800	0.74%
34.460	23300	0.25%
34.450	49600	0.53%
34.440	24100	0.26%
34.410	19900	0.21%
34.370	34000	0.36%
34.360	32200	0.34%
34.330	17400	0.19%
34.320	7100	0.08%
34.310	93500	1.00%
34.300	53500	0.57%
34.190	10700	0.11%
34.180	3200	0.03%
34.170	6200	0.07%
34.160	35600	0.38%
34.150	1200	0.01%
34.140	28100	0.30%
34.130	11913	0.13%
34.120	24900	0.27%
34.110	25600	0.27%
34.100	92200	0.98%
34.090	35909	0.38%
34.080	147600	1.57%
34.070	45000	0.48%
34.060	29200	0.31%
34.050	35500	0.38%
34.040	18700	0.20%
34.030	23700	0.25%
34.020	22100	0.24%
34.010	30700	0.33%
34.000	304400	3.24%
33.990	52000	0.55%
33.980	100600	1.07%
33.970	84700	0.90%
33.960	26000	0.28%
33.950	99300	1.06%
33.940	28300	0.30%
33.930	69200	0.74%
33.920	123100	1.31%
33.910	29400	0.31%
33.900	145200	1.55%
33.890	161996	1.72%
33.880	100100	1.07%
33.870	69300	0.74%
33.860	61900	0.66%
33.850	163491	1.74%
33.840	30800	0.33%
33.830	31600	0.34%
33.820	24100	0.26%
33.810	70700	0.75%
33.800	163900	1.74%
33.790	21600	0.23%
33.780	41200	0.44%
33.770	83313	0.89%
33.760	79118	0.84%
33.750	81487	0.87%
33.740	55400	0.59%
33.730	48900	0.52%
33.720	155200	1.65%
33.710	79400	0.85%
33.700	71300	0.76%
33.690	86200	0.92%
33.680	50600	0.54%
33.670	58300	0.62%
33.660	71800	0.76%
33.650	38200	0.41%
33.640	45000	0.48%
33.630	94400	1.00%
33.620	138400	1.47%
33.610	106800	1.14%
33.600	42600	0.45%
33.590	21100	0.22%
33.580	37200	0.40%
33.570	39700	0.42%
33.560	49800	0.53%
33.550	16600	0.18%
33.540	64000	0.68%
33.530	9600	0.10%
33.520	90700	0.97%
33.510	186143	1.98%
33.500	107100	1.14%
33.490	178400	1.90%
33.480	139257	1.48%
33.470	72300	0.77%
33.460	13600	0.14%
33.450	87600	0.93%
33.440	135800	1.45%
33.430	26600	0.28%
33.420	117400	1.25%
33.410	60200	0.64%
33.400	137100	1.46%
33.390	32700	0.35%
33.380	44300	0.47%
33.370	53000	0.56%
33.360	11500	0.12%
33.350	34600	0.37%
33.340	86400	0.92%
33.330	18900	0.20%
33.320	75300	0.80%
33.310	71200	0.76%
33.300	167700	1.79%
33.290	91600	0.98%
33.280	31500	0.34%
33.270	47700	0.51%
33.260	57600	0.61%
33.250	204500	2.18%
33.240	71200	0.76%
33.230	69500	0.74%
33.220	50200	0.53%
33.210	66200	0.70%
33.200	28500	0.30%
33.190	44500	0.47%
33.180	59600	0.63%
33.170	99840	1.06%
33.160	38500	0.41%
33.150	78300	0.83%
33.140	34500	0.37%
33.130	55600	0.59%
33.120	197960	2.11%
33.110	96440	1.03%
33.100	55700	0.59%
33.090	14400	0.15%
33.080	72100	0.77%
33.070	46100	0.49%
33.060	53200	0.57%
33.050	7200	0.08%
33.040	21100	0.22%
33.030	77326	0.82%
33.020	13000	0.14%
33.000	66100	0.70%
32.990	900	0.01%
32.980	5400	0.06%
32.960	35900	0.38%
32.950	9300	0.10%
32.940	5600	0.06%
32.920	3600	0.04%
32.910	8200	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300854.SZ)