| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.10 | -1.07% | +0.02 | 146 | 162,060 | 中性盘 |
| 14:57:00 | 11.08 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.08 | -1.25% | -- | 1 | 1,108 | 卖盘 |
| 14:56:54 | 11.08 | -1.25% | -0.03 | 71 | 78,668 | 卖盘 |
| 14:56:51 | 11.11 | -0.98% | -0.01 | 2 | 2,222 | 卖盘 |
| 14:56:48 | 11.12 | -0.89% | -- | 216 | 240,192 | 卖盘 |
| 14:56:39 | 11.12 | -0.89% | -0.01 | 12 | 13,344 | 卖盘 |
| 14:56:36 | 11.13 | -0.80% | +0.01 | 37 | 41,181 | 买盘 |
| 14:56:24 | 11.12 | -0.89% | -0.01 | 1 | 1,112 | 买盘 |
| 14:56:21 | 11.13 | -0.80% | +0.03 | 1 | 1,113 | 买盘 |
| 14:56:12 | 11.10 | -1.07% | -- | 71 | 78,810 | 卖盘 |
| 14:56:03 | 11.10 | -1.07% | -0.02 | 3 | 3,330 | 卖盘 |
| 14:55:54 | 11.12 | -0.89% | +0.02 | 5 | 5,560 | 卖盘 |
| 14:55:51 | 11.10 | -1.07% | -0.01 | 2 | 2,220 | 卖盘 |
| 14:55:48 | 11.11 | -0.98% | -0.04 | 131 | 145,541 | 卖盘 |
| 14:55:27 | 11.15 | -0.62% | +0.05 | 61 | 68,015 | 买盘 |
| 14:55:21 | 11.10 | -1.07% | -- | 1 | 1,110 | 卖盘 |
| 14:55:18 | 11.10 | -1.07% | -- | 91 | 101,010 | 卖盘 |
| 14:55:15 | 11.10 | -1.07% | -0.05 | 1 | 1,110 | 卖盘 |
| 14:55:12 | 11.15 | -0.62% | +0.01 | 61 | 68,015 | 买盘 |
| 14:55:09 | 11.14 | -0.71% | -- | 12 | 13,368 | 买盘 |
| 14:55:06 | 11.14 | -0.71% | -- | 5 | 5,570 | 买盘 |
| 14:55:03 | 11.14 | -0.71% | +0.03 | 72 | 80,208 | 买盘 |
| 14:54:54 | 11.11 | -0.98% | -0.02 | 36 | 39,996 | 卖盘 |
| 14:54:51 | 11.13 | -0.80% | -- | 9 | 10,017 | 买盘 |
| 14:54:48 | 11.13 | -0.80% | -- | 1 | 1,113 | 买盘 |
| 14:54:42 | 11.13 | -0.80% | -- | 3 | 3,339 | 买盘 |
| 14:54:18 | 11.13 | -0.80% | +0.02 | 1 | 1,113 | 买盘 |
| 14:54:15 | 11.11 | -0.98% | -0.01 | 1 | 1,111 | 卖盘 |
| 14:54:12 | 11.12 | -0.89% | -0.02 | 77 | 85,624 | 卖盘 |
| 14:54:06 | 11.14 | -0.71% | +0.01 | 1 | 1,114 | 买盘 |
| 14:54:00 | 11.13 | -0.80% | -- | 4 | 4,452 | 卖盘 |
| 14:53:51 | 11.13 | -0.80% | -- | 2 | 2,226 | 卖盘 |
| 14:53:45 | 11.13 | -0.80% | -- | 30 | 33,390 | 卖盘 |
| 14:53:42 | 11.13 | -0.80% | -- | 20 | 22,260 | 卖盘 |
| 14:53:30 | 11.13 | -0.80% | -0.01 | 2 | 2,226 | 卖盘 |
| 14:53:27 | 11.14 | -0.71% | +0.01 | 18 | 20,052 | 买盘 |
| 14:53:24 | 11.13 | -0.80% | -0.01 | 9 | 10,017 | 卖盘 |
| 14:53:12 | 11.14 | -0.71% | +0.02 | 8 | 8,912 | 买盘 |
| 14:53:00 | 11.12 | -0.89% | -0.01 | 3 | 3,336 | 卖盘 |
| 14:52:57 | 11.13 | -0.80% | +0.01 | 2 | 2,226 | 买盘 |
| 14:52:33 | 11.12 | -0.89% | -0.01 | 14 | 15,568 | 卖盘 |
| 14:52:24 | 11.13 | -0.80% | +0.01 | 13 | 14,469 | 买盘 |
| 14:52:09 | 11.12 | -0.89% | -- | 9 | 10,008 | 卖盘 |
| 14:51:45 | 11.12 | -0.89% | -- | 17 | 18,904 | 卖盘 |
| 14:51:42 | 11.12 | -0.89% | -- | 22 | 24,464 | 卖盘 |
| 14:51:30 | 11.12 | -0.89% | -0.01 | 5 | 5,560 | 卖盘 |
| 14:51:12 | 11.13 | -0.80% | -- | 1 | 1,113 | 买盘 |
| 14:51:09 | 11.13 | -0.80% | -- | 22 | 24,486 | 卖盘 |
| 14:51:06 | 11.13 | -0.80% | -- | 7 | 7,791 | 卖盘 |
| 14:51:03 | 11.13 | -0.80% | -- | 1 | 1,113 | 卖盘 |
| 14:51:00 | 11.13 | -0.80% | -- | 1 | 1,113 | 卖盘 |
| 14:50:57 | 11.13 | -0.80% | -- | 6 | 6,678 | 卖盘 |
| 14:50:54 | 11.13 | -0.80% | -- | 7 | 7,791 | 卖盘 |
| 14:50:48 | 11.13 | -0.80% | -- | 4 | 4,452 | 卖盘 |
| 14:50:27 | 11.13 | -0.80% | -- | 2 | 2,226 | 中性盘 |
