| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.54 | -0.81% | -0.03 | 114 | 154,356 | 中性盘 |
| 14:57:00 | 13.57 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 13.57 | -0.59% | -- | 3 | 4,071 | 卖盘 |
| 14:56:21 | 13.57 | -0.59% | -0.02 | 5 | 6,785 | 卖盘 |
| 14:56:15 | 13.59 | -0.44% | -- | 4 | 5,436 | 买盘 |
| 14:56:09 | 13.59 | -0.44% | +0.01 | 26 | 35,334 | 买盘 |
| 14:56:06 | 13.58 | -0.51% | -- | 80 | 108,640 | 卖盘 |
| 14:56:03 | 13.58 | -0.51% | -- | 12 | 16,296 | 卖盘 |
| 14:56:00 | 13.58 | -0.51% | -- | 2 | 2,716 | 卖盘 |
| 14:55:57 | 13.58 | -0.51% | -- | 1 | 1,358 | 卖盘 |
| 14:55:48 | 13.58 | -0.51% | -- | 1 | 1,358 | 卖盘 |
| 14:55:45 | 13.58 | -0.51% | -- | 7 | 9,506 | 卖盘 |
| 14:55:42 | 13.58 | -0.51% | -- | 16 | 21,728 | 卖盘 |
| 14:55:39 | 13.58 | -0.51% | -- | 1 | 1,358 | 买盘 |
| 14:55:36 | 13.58 | -0.51% | -- | 1 | 1,358 | 买盘 |
| 14:55:33 | 13.58 | -0.51% | +0.01 | 27 | 36,666 | 买盘 |
| 14:55:30 | 13.57 | -0.59% | -- | 2 | 2,714 | 卖盘 |
| 14:55:27 | 13.57 | -0.59% | -- | 2 | 2,714 | 卖盘 |
| 14:55:24 | 13.57 | -0.59% | -0.01 | 11 | 14,927 | 卖盘 |
| 14:55:21 | 13.58 | -0.51% | -- | 105 | 142,590 | 买盘 |
| 14:55:18 | 13.58 | -0.51% | -- | 3 | 4,074 | 买盘 |
| 14:55:12 | 13.58 | -0.51% | +0.01 | 1 | 1,358 | 买盘 |
| 14:55:06 | 13.57 | -0.59% | -- | 25 | 33,925 | 卖盘 |
| 14:55:03 | 13.57 | -0.59% | -0.01 | 22 | 29,854 | 卖盘 |
| 14:55:00 | 13.58 | -0.51% | -- | 13 | 17,654 | 买盘 |
| 14:54:36 | 13.58 | -0.51% | +0.01 | 3 | 4,074 | 买盘 |
| 14:54:33 | 13.57 | -0.59% | -0.01 | 4 | 5,428 | 卖盘 |
| 14:54:24 | 13.58 | -0.51% | -- | 1 | 1,358 | 买盘 |
| 14:54:18 | 13.58 | -0.51% | +0.01 | 12 | 16,296 | 买盘 |
| 14:54:09 | 13.57 | -0.59% | -- | 1 | 1,357 | 卖盘 |
| 14:54:06 | 13.57 | -0.59% | -- | 26 | 35,282 | 卖盘 |
| 14:54:03 | 13.57 | -0.59% | -- | 2 | 2,714 | 卖盘 |
| 14:54:00 | 13.57 | -0.59% | -- | 2 | 2,714 | 卖盘 |
| 14:53:57 | 13.57 | -0.59% | -- | 6 | 8,142 | 卖盘 |
| 14:53:54 | 13.57 | -0.59% | -- | 5 | 6,785 | 卖盘 |
| 14:53:51 | 13.57 | -0.59% | -- | 7 | 9,499 | 卖盘 |
| 14:53:48 | 13.57 | -0.59% | -0.01 | 2 | 2,714 | 中性盘 |
| 14:53:33 | 13.58 | -0.51% | +0.02 | 51 | 69,258 | 买盘 |
| 14:53:27 | 13.56 | -0.66% | -0.02 | 15 | 20,340 | 卖盘 |
| 14:53:24 | 13.58 | -0.51% | +0.01 | 47 | 63,826 | 买盘 |
| 14:53:21 | 13.57 | -0.59% | -0.01 | 1 | 1,357 | 中性盘 |
| 14:53:15 | 13.58 | -0.51% | -- | 1 | 1,358 | 买盘 |
| 14:53:12 | 13.58 | -0.51% | +0.02 | 2 | 2,716 | 买盘 |
| 14:53:09 | 13.56 | -0.66% | -- | 11 | 14,916 | 卖盘 |
| 14:53:06 | 13.56 | -0.66% | -0.01 | 17 | 23,052 | 卖盘 |
| 14:53:03 | 13.57 | -0.59% | -- | 49 | 66,493 | 卖盘 |
| 14:53:00 | 13.57 | -0.59% | -- | 13 | 17,641 | 卖盘 |
| 14:52:48 | 13.57 | -0.59% | -- | 2 | 2,714 | 卖盘 |
| 14:52:45 | 13.57 | -0.59% | -- | 10 | 13,570 | 卖盘 |
| 14:52:36 | 13.57 | -0.59% | -- | 8 | 10,856 | 卖盘 |
| 14:52:30 | 13.57 | -0.59% | -- | 14 | 18,998 | 卖盘 |
| 14:52:27 | 13.57 | -0.59% | -- | 1 | 1,357 | 卖盘 |
| 14:52:15 | 13.57 | -0.59% | -- | 27 | 36,639 | 卖盘 |
| 14:52:09 | 13.57 | -0.59% | -- | 9 | 12,213 | 卖盘 |
| 14:52:06 | 13.57 | -0.59% | -- | 17 | 23,069 | 卖盘 |
| 14:52:03 | 13.57 | -0.59% | -- | 13 | 17,641 | 卖盘 |
| 14:52:00 | 13.57 | -0.59% | -- | 13 | 17,641 | 卖盘 |
| 14:51:48 | 13.57 | -0.59% | -- | 1 | 1,357 | 卖盘 |
| 14:51:45 | 13.57 | -0.59% | -- | 29 | 39,353 | 卖盘 |
| 14:51:42 | 13.57 | -0.59% | -- | 10 | 13,570 | 卖盘 |
| 14:51:36 | 13.57 | -0.59% | -- | 1 | 1,357 | 卖盘 |
| 14:51:33 | 13.57 | -0.59% | -- | 9 | 12,213 | 卖盘 |
| 14:51:24 | 13.57 | -0.59% | -- | 14 | 18,998 | 卖盘 |
| 14:51:18 | 13.57 | -0.59% | -0.01 | 2 | 2,714 | 卖盘 |
| 14:51:12 | 13.58 | -0.51% | +0.01 | 1 | 1,358 | 买盘 |
| 14:51:06 | 13.57 | -0.59% | -- | 8 | 10,856 | 卖盘 |
| 14:51:03 | 13.57 | -0.59% | -- | 28 | 37,996 | 卖盘 |
| 14:51:00 | 13.57 | -0.59% | -- | 4 | 5,428 | 卖盘 |
| 14:50:57 | 13.57 | -0.59% | -- | 68 | 92,276 | 卖盘 |
| 14:50:54 | 13.57 | -0.59% | +0.01 | 18 | 24,426 | 买盘 |
| 14:50:45 | 13.56 | -0.66% | -0.01 | 1 | 1,356 | 卖盘 |
| 14:50:39 | 13.57 | -0.59% | +0.01 | 1 | 1,357 | 买盘 |
| 14:50:33 | 13.56 | -0.66% | -0.01 | 6 | 8,136 | 卖盘 |
| 14:50:15 | 13.57 | -0.59% | +0.01 | 3 | 4,071 | 买盘 |
| 14:50:12 | 13.56 | -0.66% | -0.01 | 36 | 48,816 | 卖盘 |
| 14:50:09 | 13.57 | -0.59% | -- | 6 | 8,142 | 买盘 |
| 14:50:06 | 13.57 | -0.59% | -- | 1 | 1,357 | 买盘 |
| 14:50:03 | 13.57 | -0.59% | +0.01 | 6 | 8,142 | 买盘 |
| 14:49:21 | 13.56 | -0.66% | -- | 35 | 47,460 | 卖盘 |
| 14:49:18 | 13.56 | -0.66% | -- | 12 | 16,272 | 中性盘 |
