今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:34:39 | 13.11 | -0.38% | +0.01 | 12 | 15,732 | 买盘 |
13:34:33 | 13.10 | -0.46% | -0.01 | 38 | 49,780 | 卖盘 |
13:33:57 | 13.11 | -0.38% | +0.02 | 1 | 1,311 | 买盘 |
13:33:51 | 13.09 | -0.53% | -- | 63 | 82,467 | 买盘 |
13:33:48 | 13.09 | -0.53% | -- | 38 | 49,742 | 买盘 |
13:33:45 | 13.09 | -0.53% | -- | 13 | 17,017 | 买盘 |
13:33:42 | 13.09 | -0.53% | -- | 25 | 32,725 | 卖盘 |
13:33:27 | 13.09 | -0.53% | -- | 1 | 1,309 | 卖盘 |
13:33:18 | 13.09 | -0.53% | -- | 10 | 13,090 | 卖盘 |
13:33:15 | 13.09 | -0.53% | -0.01 | 2 | 2,618 | 卖盘 |
13:33:12 | 13.10 | -0.46% | -- | 2 | 2,620 | 卖盘 |
13:33:06 | 13.10 | -0.46% | -- | 7 | 9,170 | 卖盘 |
13:33:03 | 13.10 | -0.46% | -- | 25 | 32,750 | 卖盘 |
13:32:57 | 13.10 | -0.46% | -- | 8 | 10,480 | 卖盘 |
13:32:51 | 13.10 | -0.46% | -- | 1 | 1,310 | 卖盘 |
13:32:48 | 13.10 | -0.46% | -0.01 | 33 | 43,230 | 卖盘 |
13:32:39 | 13.11 | -0.38% | -- | 27 | 35,397 | 卖盘 |
13:32:36 | 13.11 | -0.38% | -0.01 | 6 | 7,866 | 卖盘 |
13:31:54 | 13.12 | -0.30% | +0.01 | 3 | 3,936 | 买盘 |
13:31:51 | 13.11 | -0.38% | -0.01 | 17 | 22,287 | 卖盘 |
13:31:33 | 13.12 | -0.30% | -- | 1 | 1,312 | 买盘 |
13:31:27 | 13.12 | -0.30% | -0.01 | 8 | 10,496 | 卖盘 |
13:31:06 | 13.13 | -0.23% | -- | 1 | 1,313 | 卖盘 |
13:31:03 | 13.13 | -0.23% | -- | 3 | 3,939 | 卖盘 |
13:31:00 | 13.13 | -0.23% | +0.01 | 212 | 278,356 | 买盘 |
13:30:42 | 13.12 | -0.30% | -- | 4 | 5,248 | 中性盘 |
13:30:39 | 13.12 | -0.30% | +0.02 | 33 | 43,296 | 买盘 |
13:30:24 | 13.10 | -0.46% | +0.01 | 36 | 47,160 | 买盘 |
13:30:21 | 13.09 | -0.53% | -- | 17 | 22,253 | 买盘 |
13:30:15 | 13.09 | -0.53% | +0.01 | 3 | 3,927 | 买盘 |
13:30:09 | 13.08 | -0.61% | -- | 1 | 1,308 | 卖盘 |
13:30:03 | 13.08 | -0.61% | -- | 2 | 2,616 | 卖盘 |
13:30:00 | 13.08 | -0.61% | -0.01 | 1 | 1,308 | 卖盘 |
13:29:57 | 13.09 | -0.53% | -- | 1 | 1,309 | 买盘 |
13:29:45 | 13.09 | -0.53% | -- | 6 | 7,854 | 买盘 |
13:29:39 | 13.09 | -0.53% | -- | 13 | 17,017 | 卖盘 |
13:29:33 | 13.09 | -0.53% | -- | 6 | 7,854 | 卖盘 |
13:29:30 | 13.09 | -0.53% | -- | 15 | 19,635 | 买盘 |
13:29:15 | 13.09 | -0.53% | -- | 2 | 2,618 | 买盘 |
13:29:12 | 13.09 | -0.53% | -- | 3 | 3,927 | 买盘 |
13:29:06 | 13.09 | -0.53% | -- | 9 | 11,781 | 买盘 |
13:28:57 | 13.09 | -0.53% | +0.01 | 1 | 1,309 | 买盘 |
13:28:51 | 13.08 | -0.61% | -- | 18 | 23,544 | 卖盘 |
13:28:48 | 13.08 | -0.61% | +0.03 | 251 | 328,308 | 买盘 |
13:28:06 | 13.05 | -0.84% | -- | 54 | 70,470 | 中性盘 |