| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:24 | 20.40 | -0.10% | -- | 2 | 4,080 | 买盘 |
| 09:53:21 | 20.40 | -0.10% | +0.02 | 5 | 10,200 | 买盘 |
| 09:53:18 | 20.38 | -0.20% | +0.01 | 3 | 6,114 | 中性盘 |
| 09:53:15 | 20.37 | -0.24% | +0.03 | 18 | 36,666 | 买盘 |
| 09:53:06 | 20.34 | -0.39% | -- | 1 | 2,034 | 卖盘 |
| 09:52:48 | 20.34 | -0.39% | +0.02 | 1 | 2,034 | 买盘 |
| 09:52:42 | 20.32 | -0.49% | -0.02 | 10 | 20,320 | 中性盘 |
| 09:52:33 | 20.34 | -0.39% | +0.01 | 1 | 2,034 | 买盘 |
| 09:52:21 | 20.33 | -0.44% | +0.02 | 1 | 2,033 | 买盘 |
| 09:52:18 | 20.31 | -0.54% | +0.01 | 25 | 50,775 | 买盘 |
| 09:52:15 | 20.30 | -0.59% | +0.02 | 1 | 2,030 | 中性盘 |
| 09:52:06 | 20.28 | -0.69% | -- | 2 | 4,056 | 卖盘 |
| 09:52:03 | 20.28 | -0.69% | -0.02 | 2 | 4,056 | 卖盘 |
| 09:52:00 | 20.30 | -0.59% | -- | 1 | 2,030 | 买盘 |
| 09:51:48 | 20.30 | -0.59% | -- | 1 | 2,030 | 买盘 |
| 09:51:39 | 20.30 | -0.59% | +0.01 | 1 | 2,030 | 买盘 |
| 09:51:36 | 20.29 | -0.64% | -- | 3 | 6,087 | 买盘 |
| 09:51:30 | 20.29 | -0.64% | -- | 3 | 6,087 | 买盘 |
| 09:51:27 | 20.29 | -0.64% | -- | 39 | 79,131 | 卖盘 |
| 09:51:24 | 20.29 | -0.64% | -0.02 | 1 | 2,029 | 卖盘 |
| 09:51:18 | 20.31 | -0.54% | +0.02 | 1 | 2,031 | 买盘 |
| 09:51:15 | 20.29 | -0.64% | -0.05 | 1 | 2,029 | 卖盘 |
| 09:51:12 | 20.34 | -0.39% | +0.04 | 1 | 2,034 | 买盘 |
| 09:51:09 | 20.30 | -0.59% | +0.01 | 8 | 16,240 | 买盘 |
| 09:50:54 | 20.29 | -0.64% | -- | 4 | 8,116 | 卖盘 |
| 09:50:51 | 20.29 | -0.64% | +0.01 | 4 | 8,116 | 卖盘 |
| 09:50:39 | 20.28 | -0.69% | -- | 3 | 6,084 | 买盘 |
| 09:50:36 | 20.28 | -0.69% | -- | 10 | 20,280 | 买盘 |
| 09:50:33 | 20.28 | -0.69% | -- | 18 | 36,504 | 买盘 |
| 09:50:30 | 20.28 | -0.69% | +0.04 | 108 | 219,024 | 买盘 |
| 09:50:18 | 20.24 | -0.88% | +0.01 | 1 | 2,024 | 买盘 |
| 09:50:15 | 20.23 | -0.93% | -0.01 | 32 | 64,736 | 卖盘 |
| 09:50:12 | 20.24 | -0.88% | +0.01 | 21 | 42,504 | 买盘 |
| 09:50:09 | 20.23 | -0.93% | -- | 9 | 18,207 | 卖盘 |
| 09:50:06 | 20.23 | -0.93% | -0.01 | 1 | 2,023 | 卖盘 |
| 09:50:00 | 20.24 | -0.88% | -0.04 | 3 | 6,072 | 卖盘 |
| 09:49:42 | 20.28 | -0.69% | -- | 10 | 20,280 | 买盘 |
| 09:49:36 | 20.28 | -0.69% | +0.02 | 3 | 6,084 | 买盘 |
| 09:49:33 | 20.26 | -0.78% | -- | 1 | 2,026 | 买盘 |
| 09:49:27 | 20.26 | -0.78% | -0.01 | 42 | 85,092 | 买盘 |
| 09:49:21 | 20.27 | -0.73% | +0.01 | 16 | 32,432 | 买盘 |
| 09:49:18 | 20.26 | -0.78% | +0.02 | 17 | 34,442 | 买盘 |
| 09:49:15 | 20.24 | -0.88% | -0.02 | 5 | 10,120 | 卖盘 |
| 09:49:06 | 20.26 | -0.78% | -0.02 | 20 | 40,520 | 卖盘 |
| 09:48:57 | 20.28 | -0.69% | -0.01 | 7 | 14,196 | 卖盘 |
| 09:48:51 | 20.29 | -0.64% | -- | 3 | 6,087 | 中性盘 |
| 09:48:42 | 20.29 | -0.64% | -0.02 | 3 | 6,087 | 卖盘 |
| 09:48:39 | 20.31 | -0.54% | -0.01 | 4 | 8,124 | 卖盘 |
| 09:48:36 | 20.32 | -0.49% | -0.01 | 1 | 2,032 | 卖盘 |
| 09:48:33 | 20.33 | -0.44% | -- | 1 | 2,033 | 中性盘 |
| 09:48:27 | 20.33 | -0.44% | -0.01 | 18 | 36,594 | 卖盘 |
| 09:48:12 | 20.34 | -0.39% | -0.01 | 4 | 8,136 | 卖盘 |
| 09:48:09 | 20.35 | -0.34% | +0.01 | 7 | 14,245 | 买盘 |
| 09:48:06 | 20.34 | -0.39% | -0.01 | 1 | 2,034 | 卖盘 |
| 09:47:42 | 20.35 | -0.34% | -0.01 | 4 | 8,140 | 中性盘 |
