| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.22 | +1.36% | -- | 193 | 216,546 | 中性盘 |
| 14:57:00 | 11.22 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.22 | +1.36% | -- | 1 | 1,122 | 买盘 |
| 14:56:51 | 11.22 | +1.36% | -- | 8 | 8,976 | 买盘 |
| 14:56:48 | 11.22 | +1.36% | +0.02 | 28 | 31,416 | 买盘 |
| 14:56:42 | 11.20 | +1.17% | -0.02 | 5 | 5,600 | 中性盘 |
| 14:56:30 | 11.22 | +1.36% | +0.02 | 22 | 24,684 | 买盘 |
| 14:56:27 | 11.20 | +1.17% | -- | 1 | 1,120 | 买盘 |
| 14:56:24 | 11.20 | +1.17% | +0.02 | 7 | 7,840 | 买盘 |
| 14:56:21 | 11.18 | +0.99% | -0.02 | 59 | 65,962 | 卖盘 |
| 14:56:15 | 11.20 | +1.17% | -- | 3 | 3,360 | 买盘 |
| 14:56:12 | 11.20 | +1.17% | -- | 35 | 39,200 | 买盘 |
| 14:56:09 | 11.20 | +1.17% | -- | 24 | 26,880 | 买盘 |
| 14:56:06 | 11.20 | +1.17% | -0.02 | 18 | 20,160 | 中性盘 |
| 14:56:03 | 11.22 | +1.36% | -0.01 | 51 | 57,222 | 中性盘 |
| 14:55:57 | 11.23 | +1.45% | +0.01 | 1 | 1,123 | 买盘 |
| 14:55:54 | 11.22 | +1.36% | -- | 5 | 5,610 | 买盘 |
| 14:55:48 | 11.22 | +1.36% | -- | 3 | 3,366 | 买盘 |
| 14:55:45 | 11.22 | +1.36% | -- | 29 | 32,538 | 买盘 |
| 14:55:42 | 11.22 | +1.36% | -- | 17 | 19,074 | 买盘 |
| 14:55:39 | 11.22 | +1.36% | -- | 25 | 28,050 | 买盘 |
| 14:55:30 | 11.22 | +1.36% | -- | 4 | 4,488 | 买盘 |
| 14:55:27 | 11.22 | +1.36% | -- | 40 | 44,880 | 买盘 |
| 14:55:24 | 11.22 | +1.36% | -- | 10 | 11,220 | 买盘 |
| 14:55:21 | 11.22 | +1.36% | -- | 10 | 11,220 | 买盘 |
| 14:55:15 | 11.22 | +1.36% | +0.01 | 4 | 4,488 | 买盘 |
| 14:55:06 | 11.21 | +1.26% | -- | 27 | 30,267 | 买盘 |
| 14:55:03 | 11.21 | +1.26% | -- | 2 | 2,242 | 买盘 |
| 14:55:00 | 11.21 | +1.26% | -- | 4 | 4,484 | 买盘 |
| 14:54:57 | 11.21 | +1.26% | -- | 9 | 10,089 | 买盘 |
| 14:54:51 | 11.21 | +1.26% | -0.01 | 73 | 81,833 | 买盘 |
| 14:54:48 | 11.22 | +1.36% | -- | 17 | 19,074 | 买盘 |
| 14:54:42 | 11.22 | +1.36% | +0.06 | 10 | 11,220 | 买盘 |
| 14:54:39 | 11.16 | +0.81% | -- | 6 | 6,696 | 卖盘 |
| 14:54:36 | 11.16 | +0.81% | -0.07 | 16 | 17,856 | 卖盘 |
| 14:54:27 | 11.23 | +1.45% | +0.07 | 10 | 11,230 | 买盘 |
| 14:54:21 | 11.16 | +0.81% | -0.05 | 1 | 1,116 | 卖盘 |
| 14:54:18 | 11.21 | +1.26% | +0.01 | 3 | 3,363 | 买盘 |
| 14:54:15 | 11.20 | +1.17% | -0.01 | 2 | 2,240 | 卖盘 |
| 14:54:09 | 11.21 | +1.26% | -- | 17 | 19,057 | 买盘 |
| 14:54:06 | 11.21 | +1.26% | -0.02 | 37 | 41,477 | 卖盘 |
| 14:54:03 | 11.23 | +1.45% | -- | 6 | 6,738 | 买盘 |
| 14:53:54 | 11.23 | +1.45% | +0.01 | 6 | 6,738 | 买盘 |
| 14:53:51 | 11.22 | +1.36% | -0.01 | 1 | 1,122 | 中性盘 |
| 14:53:39 | 11.23 | +1.45% | -- | 6 | 6,738 | 买盘 |
| 14:53:36 | 11.23 | +1.45% | +0.03 | 2 | 2,246 | 买盘 |
| 14:53:33 | 11.20 | +1.17% | -0.03 | 8 | 8,960 | 卖盘 |
| 14:53:30 | 11.23 | +1.45% | +0.01 | 21 | 23,583 | 买盘 |
| 14:53:27 | 11.22 | +1.36% | -- | 18 | 20,196 | 买盘 |
| 14:53:21 | 11.22 | +1.36% | -0.01 | 5 | 5,610 | 中性盘 |
| 14:53:12 | 11.23 | +1.45% | +0.01 | 8 | 8,984 | 买盘 |
| 14:53:09 | 11.22 | +1.36% | +0.02 | 1 | 1,122 | 买盘 |
| 14:53:06 | 11.20 | +1.17% | -0.02 | 9 | 10,080 | 中性盘 |
| 14:53:00 | 11.22 | +1.36% | -- | 8 | 8,976 | 买盘 |
| 14:52:57 | 11.22 | +1.36% | +0.02 | 6 | 6,732 | 中性盘 |
| 14:52:54 | 11.20 | +1.17% | +0.05 | 3 | 3,360 | 中性盘 |
| 14:52:39 | 11.15 | +0.72% | -0.07 | 35 | 39,025 | 卖盘 |
| 14:52:36 | 11.22 | +1.36% | -0.01 | 23 | 25,806 | 买盘 |
| 14:52:33 | 11.23 | +1.45% | +0.06 | 10 | 11,230 | 买盘 |
| 14:52:18 | 11.17 | +0.90% | -0.05 | 57 | 63,669 | 卖盘 |
| 14:52:15 | 11.22 | +1.36% | -- | 10 | 11,220 | 买盘 |
| 14:52:12 | 11.22 | +1.36% | -0.02 | 9 | 10,098 | 中性盘 |
| 14:52:09 | 11.24 | +1.54% | +0.01 | 5 | 5,620 | 买盘 |
| 14:52:06 | 11.23 | +1.45% | -- | 26 | 29,198 | 买盘 |
| 14:52:03 | 11.23 | +1.45% | -- | 5 | 5,615 | 中性盘 |
