耐普矿机(sz300818)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.090	12400	0.09%
24.080	28033	0.20%
24.070	71300	0.50%
24.050	45467	0.32%
24.040	140571	0.98%
24.030	122600	0.86%
24.020	30300	0.21%
24.010	43800	0.31%
24.000	69700	0.49%
23.990	97529	0.68%
23.980	12100	0.08%
23.970	38400	0.27%
23.930	52800	0.37%
23.880	11100	0.08%
23.850	29300	0.21%
23.840	107800	0.75%
23.830	23400	0.16%
23.810	83000	0.58%
23.800	114700	0.80%
23.790	73400	0.51%
23.780	57000	0.40%
23.770	89200	0.62%
23.760	99500	0.70%
23.750	73700	0.52%
23.740	28300	0.20%
23.730	49000	0.34%
23.720	36300	0.25%
23.710	33200	0.23%
23.700	84800	0.59%
23.690	75200	0.53%
23.680	18600	0.13%
23.670	46300	0.32%
23.660	66600	0.47%
23.650	131200	0.92%
23.640	172100	1.20%
23.630	67100	0.47%
23.620	23400	0.16%
23.610	66100	0.46%
23.600	68400	0.48%
23.590	8800	0.06%
23.580	49700	0.35%
23.570	28300	0.20%
23.560	42600	0.30%
23.550	12700	0.09%
23.540	16200	0.11%
23.530	56400	0.39%
23.520	148600	1.04%
23.510	51300	0.36%
23.500	154100	1.08%
23.490	86300	0.60%
23.480	32000	0.22%
23.470	22300	0.16%
23.460	80700	0.56%
23.450	114600	0.80%
23.440	73900	0.52%
23.430	130200	0.91%
23.420	33700	0.24%
23.410	101600	0.71%
23.400	116100	0.81%
23.390	88300	0.62%
23.380	15200	0.11%
23.370	99722	0.70%
23.360	34878	0.24%
23.350	211900	1.48%
23.340	123100	0.86%
23.330	57700	0.40%
23.320	87596	0.61%
23.310	79000	0.55%
23.300	89700	0.63%
23.290	105800	0.74%
23.280	38104	0.27%
23.270	17400	0.12%
23.260	69400	0.49%
23.250	88800	0.62%
23.240	25800	0.18%
23.230	90300	0.63%
23.220	33100	0.23%
23.210	123200	0.86%
23.200	229200	1.60%
23.190	67300	0.47%
23.180	128900	0.90%
23.170	123700	0.87%
23.160	76300	0.53%
23.150	82700	0.58%
23.140	93510	0.65%
23.130	85622	0.60%
23.120	93878	0.66%
23.110	118200	0.83%
23.100	161100	1.13%
23.090	40800	0.29%
23.080	45200	0.32%
23.070	153900	1.08%
23.060	96800	0.68%
23.050	190200	1.33%
23.040	47500	0.33%
23.030	205700	1.44%
23.020	108182	0.76%
23.010	109700	0.77%
23.000	1029544	7.20%
22.990	164200	1.15%
22.980	99100	0.69%
22.970	328200	2.30%
22.960	22600	0.16%
22.950	14800	0.10%
22.940	89956	0.63%
22.930	45200	0.32%
22.920	51200	0.36%
22.910	36000	0.25%
22.900	325600	2.28%
22.890	23300	0.16%
22.880	30700	0.21%
22.870	167800	1.17%
22.860	224400	1.57%
22.850	263000	1.84%
22.840	152838	1.07%
22.830	219600	1.54%
22.820	409900	2.87%
22.810	78200	0.55%
22.800	90580	0.63%
22.790	518100	3.62%
22.780	144200	1.01%
22.770	19300	0.14%
22.760	99440	0.70%
22.750	214500	1.50%
22.740	56700	0.40%
22.730	32500	0.23%
22.720	11300	0.08%
22.710	2800	0.02%
22.700	119600	0.84%
22.690	44700	0.31%
22.680	36800	0.26%
22.670	11800	0.08%
22.660	74500	0.52%
22.650	86100	0.60%
22.620	48600	0.34%
22.610	15400	0.11%
22.600	58500	0.41%
22.590	16800	0.12%
22.580	8700	0.06%
22.570	11800	0.08%
22.560	39400	0.28%
22.550	76500	0.54%
22.540	90300	0.63%
22.520	1300	0.01%
22.510	55940	0.39%
22.500	221500	1.55%
22.490	17000	0.12%
22.480	41600	0.29%
22.470	133000	0.93%
22.460	117300	0.82%
22.450	31800	0.22%
22.440	64500	0.45%
22.430	14200	0.10%
22.420	2500	0.02%
22.390	20200	0.14%
22.380	30600	0.21%
22.320	4000	0.03%
22.220	191800	1.34%
22.200	49100	0.34%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300818.SZ)