| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.85 | -2.58% | -0.01 | 122 | 327,570 | 中性盘 |
| 14:57:03 | 26.86 | -2.54% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 26.86 | -2.54% | -- | 7 | 18,802 | 卖盘 |
| 14:56:39 | 26.86 | -2.54% | +0.03 | 20 | 53,720 | 买盘 |
| 14:56:27 | 26.83 | -2.65% | -- | 2 | 5,366 | 卖盘 |
| 14:56:24 | 26.83 | -2.65% | -- | 1 | 2,683 | 买盘 |
| 14:56:12 | 26.83 | -2.65% | +0.02 | 7 | 18,781 | 中性盘 |
| 14:55:39 | 26.81 | -2.72% | -0.01 | 29 | 77,749 | 卖盘 |
| 14:55:24 | 26.82 | -2.69% | -- | 1 | 2,682 | 买盘 |
| 14:55:18 | 26.82 | -2.69% | +0.01 | 6 | 16,092 | 买盘 |
| 14:55:03 | 26.81 | -2.72% | -- | 11 | 29,491 | 买盘 |
| 14:55:00 | 26.81 | -2.72% | -- | 7 | 18,767 | 买盘 |
| 14:54:57 | 26.81 | -2.72% | +0.01 | 1 | 2,681 | 买盘 |
| 14:54:54 | 26.80 | -2.76% | -- | 2 | 5,360 | 卖盘 |
| 14:54:51 | 26.80 | -2.76% | -- | 18 | 48,240 | 卖盘 |
| 14:54:48 | 26.80 | -2.76% | -0.01 | 30 | 80,400 | 卖盘 |
| 14:54:42 | 26.81 | -2.72% | +0.01 | 10 | 26,810 | 买盘 |
| 14:54:18 | 26.80 | -2.76% | -- | 16 | 42,880 | 卖盘 |
| 14:54:03 | 26.80 | -2.76% | +0.01 | 14 | 37,520 | 买盘 |
| 14:54:00 | 26.79 | -2.79% | +0.01 | 2 | 5,358 | 中性盘 |
| 14:53:27 | 26.78 | -2.83% | -- | 2 | 5,356 | 卖盘 |
| 14:53:21 | 26.78 | -2.83% | -0.02 | 1 | 2,678 | 卖盘 |
| 14:53:15 | 26.80 | -2.76% | -- | 1 | 2,680 | 买盘 |
| 14:53:09 | 26.80 | -2.76% | +0.02 | 10 | 26,800 | 买盘 |
| 14:53:06 | 26.78 | -2.83% | -0.02 | 3 | 8,034 | 卖盘 |
| 14:53:03 | 26.80 | -2.76% | -- | 1 | 2,680 | 买盘 |
| 14:52:45 | 26.80 | -2.76% | -- | 3 | 8,040 | 买盘 |
| 14:52:39 | 26.80 | -2.76% | -- | 2 | 5,360 | 买盘 |
| 14:52:33 | 26.80 | -2.76% | -- | 1 | 2,680 | 中性盘 |
| 14:52:21 | 26.80 | -2.76% | -- | 2 | 5,360 | 买盘 |
| 14:52:15 | 26.80 | -2.76% | -- | 1 | 2,680 | 卖盘 |
| 14:52:09 | 26.80 | -2.76% | -- | 1 | 2,680 | 卖盘 |
| 14:52:06 | 26.80 | -2.76% | -- | 1 | 2,680 | 中性盘 |
| 14:51:51 | 26.80 | -2.76% | +0.03 | 7 | 18,760 | 买盘 |
| 14:51:30 | 26.77 | -2.87% | -- | 8 | 21,416 | 卖盘 |
| 14:51:06 | 26.77 | -2.87% | -0.01 | 1 | 2,677 | 卖盘 |
| 14:51:00 | 26.78 | -2.83% | -- | 5 | 13,390 | 买盘 |
| 14:50:45 | 26.78 | -2.83% | +0.01 | 1 | 2,678 | 中性盘 |
| 14:50:33 | 26.77 | -2.87% | -0.03 | 11 | 29,447 | 卖盘 |
| 14:50:30 | 26.80 | -2.76% | -- | 4 | 10,720 | 买盘 |
| 14:49:42 | 26.80 | -2.76% | -- | 2 | 5,360 | 买盘 |
| 14:49:39 | 26.80 | -2.76% | +0.03 | 3 | 8,040 | 中性盘 |
| 14:49:12 | 26.77 | -2.87% | -- | 1 | 2,677 | 卖盘 |
| 14:49:09 | 26.77 | -2.87% | -- | 1 | 2,677 | 卖盘 |
| 14:49:06 | 26.77 | -2.87% | -- | 1 | 2,677 | 卖盘 |
| 14:49:03 | 26.77 | -2.87% | -- | 5 | 13,385 | 卖盘 |
| 14:49:00 | 26.77 | -2.87% | -0.02 | 3 | 8,031 | 卖盘 |
| 14:48:57 | 26.79 | -2.79% | +0.02 | 7 | 18,753 | 买盘 |
| 14:48:15 | 26.77 | -2.87% | +0.01 | 35 | 93,695 | 买盘 |
| 14:47:33 | 26.76 | -2.90% | -- | 1 | 2,676 | 卖盘 |
| 14:47:18 | 26.76 | -2.90% | -0.01 | 2 | 5,352 | 卖盘 |
| 14:47:00 | 26.77 | -2.87% | -- | 1 | 2,677 | 买盘 |
| 14:46:18 | 26.77 | -2.87% | -- | 3 | 8,031 | 买盘 |
| 14:46:15 | 26.77 | -2.87% | -- | 1 | 2,677 | 买盘 |
| 14:46:12 | 26.77 | -2.87% | -0.02 | 6 | 16,062 | 中性盘 |
| 14:46:09 | 26.79 | -2.79% | +0.02 | 5 | 13,395 | 买盘 |
| 14:46:00 | 26.77 | -2.87% | +0.01 | 2 | 5,354 | 买盘 |
| 14:45:57 | 26.76 | -2.90% | -- | 1 | 2,676 | 卖盘 |
| 14:45:48 | 26.76 | -2.90% | +0.02 | 1 | 2,676 | 买盘 |
| 14:45:33 | 26.74 | -2.98% | -- | 1 | 2,674 | 卖盘 |
| 14:45:18 | 26.74 | -2.98% | -0.04 | 32 | 85,568 | 卖盘 |
| 14:45:15 | 26.78 | -2.83% | -0.01 | 6 | 16,068 | 卖盘 |
| 14:44:42 | 26.79 | -2.79% | -- | 3 | 8,037 | 卖盘 |
| 14:44:39 | 26.79 | -2.79% | -0.01 | 11 | 29,469 | 卖盘 |
| 14:44:27 | 26.80 | -2.76% | -- | 2 | 5,360 | 卖盘 |
| 14:44:24 | 26.80 | -2.76% | -- | 31 | 83,080 | 卖盘 |
| 14:44:12 | 26.80 | -2.76% | -- | 1 | 2,680 | 卖盘 |
| 14:44:09 | 26.80 | -2.76% | -- | 1 | 2,680 | 卖盘 |
| 14:44:06 | 26.80 | -2.76% | -- | 4 | 10,720 | 卖盘 |
| 14:44:03 | 26.80 | -2.76% | -- | 1 | 2,680 | 卖盘 |
| 14:44:00 | 26.80 | -2.76% | -- | 1 | 2,680 | 卖盘 |
| 14:43:33 | 26.80 | -2.76% | -- | 1 | 2,680 | 中性盘 |
