| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.65 | -2.29% | -0.01 | 582 | 1,319,544 | 中性盘 |
| 14:57:00 | 22.66 | -2.24% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 22.66 | -2.24% | -0.01 | 8 | 18,128 | 卖盘 |
| 14:56:51 | 22.67 | -2.20% | -- | 81 | 183,627 | 卖盘 |
| 14:56:48 | 22.67 | -2.20% | -0.01 | 16 | 36,272 | 卖盘 |
| 14:56:42 | 22.68 | -2.16% | +0.01 | 24 | 54,432 | 买盘 |
| 14:56:39 | 22.67 | -2.20% | -0.01 | 1 | 2,267 | 卖盘 |
| 14:56:36 | 22.68 | -2.16% | +0.02 | 3 | 6,804 | 买盘 |
| 14:56:33 | 22.66 | -2.24% | -0.01 | 11 | 24,926 | 卖盘 |
| 14:56:27 | 22.67 | -2.20% | +0.01 | 5 | 11,335 | 买盘 |
| 14:56:24 | 22.66 | -2.24% | -0.01 | 10 | 22,660 | 卖盘 |
| 14:56:21 | 22.67 | -2.20% | -- | 1 | 2,267 | 买盘 |
| 14:56:18 | 22.67 | -2.20% | -- | 4 | 9,068 | 卖盘 |
| 14:56:15 | 22.67 | -2.20% | -- | 50 | 113,350 | 卖盘 |
| 14:56:12 | 22.67 | -2.20% | -0.01 | 14 | 31,738 | 卖盘 |
| 14:56:06 | 22.68 | -2.16% | -- | 15 | 34,020 | 买盘 |
| 14:56:03 | 22.68 | -2.16% | +0.01 | 2 | 4,536 | 买盘 |
| 14:56:00 | 22.67 | -2.20% | -- | 32 | 72,544 | 买盘 |
| 14:55:57 | 22.67 | -2.20% | +0.01 | 2 | 4,534 | 买盘 |
| 14:55:48 | 22.66 | -2.24% | -0.01 | 2 | 4,532 | 卖盘 |
| 14:55:39 | 22.67 | -2.20% | -- | 24 | 54,408 | 买盘 |
| 14:55:36 | 22.67 | -2.20% | -- | 7 | 15,869 | 买盘 |
| 14:55:33 | 22.67 | -2.20% | -- | 10 | 22,670 | 买盘 |
| 14:55:30 | 22.67 | -2.20% | -0.01 | 76 | 172,292 | 卖盘 |
| 14:55:27 | 22.68 | -2.16% | +0.01 | 6 | 13,608 | 买盘 |
| 14:55:24 | 22.67 | -2.20% | -- | 4 | 9,068 | 卖盘 |
| 14:55:21 | 22.67 | -2.20% | -- | 1 | 2,267 | 卖盘 |
| 14:55:15 | 22.67 | -2.20% | -0.01 | 5 | 11,335 | 卖盘 |
| 14:55:12 | 22.68 | -2.16% | -- | 65 | 147,420 | 买盘 |
| 14:55:06 | 22.68 | -2.16% | +0.01 | 38 | 86,184 | 买盘 |
| 14:55:00 | 22.67 | -2.20% | -0.01 | 124 | 281,108 | 卖盘 |
| 14:54:54 | 22.68 | -2.16% | -- | 5 | 11,340 | 买盘 |
| 14:54:39 | 22.68 | -2.16% | +0.01 | 2 | 4,536 | 卖盘 |
| 14:54:36 | 22.67 | -2.20% | -- | 17 | 38,539 | 卖盘 |
| 14:54:33 | 22.67 | -2.20% | -0.01 | 3 | 6,801 | 卖盘 |
| 14:54:30 | 22.68 | -2.16% | +0.01 | 6 | 13,608 | 买盘 |
| 14:54:21 | 22.67 | -2.20% | -0.01 | 73 | 165,491 | 卖盘 |
| 14:54:18 | 22.68 | -2.16% | +0.02 | 32 | 72,576 | 买盘 |
| 14:54:03 | 22.66 | -2.24% | -- | 26 | 58,916 | 卖盘 |
| 14:54:00 | 22.66 | -2.24% | -- | 4 | 9,064 | 卖盘 |
| 14:53:57 | 22.66 | -2.24% | -0.02 | 2 | 4,532 | 卖盘 |
| 14:53:39 | 22.68 | -2.16% | -- | 29 | 65,772 | 买盘 |
| 14:53:33 | 22.68 | -2.16% | +0.01 | 1 | 2,268 | 买盘 |
| 14:53:30 | 22.67 | -2.20% | +0.01 | 3 | 6,801 | 买盘 |
| 14:53:24 | 22.66 | -2.24% | -0.01 | 23 | 52,118 | 卖盘 |
| 14:53:21 | 22.67 | -2.20% | +0.01 | 10 | 22,670 | 买盘 |
| 14:53:12 | 22.66 | -2.24% | -0.01 | 18 | 40,788 | 卖盘 |
| 14:53:03 | 22.67 | -2.20% | -- | 1 | 2,267 | 买盘 |
| 14:53:00 | 22.67 | -2.20% | -- | 15 | 34,005 | 买盘 |
| 14:52:48 | 22.67 | -2.20% | +0.01 | 51 | 115,617 | 买盘 |
| 14:52:42 | 22.66 | -2.24% | -- | 10 | 22,660 | 卖盘 |
| 14:52:33 | 22.66 | -2.24% | -- | 9 | 20,847 | 中性盘 |
