| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.08 | -0.25% | -0.05 | 211 | 761,288 | 中性盘 |
| 14:57:00 | 36.13 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 36.13 | -0.11% | +0.01 | 9 | 32,517 | 买盘 |
| 14:56:45 | 36.12 | -0.14% | +0.05 | 5 | 18,060 | 买盘 |
| 14:56:36 | 36.07 | -0.28% | -0.03 | 32 | 115,424 | 卖盘 |
| 14:56:33 | 36.10 | -0.19% | -0.01 | 2 | 7,220 | 卖盘 |
| 14:56:30 | 36.11 | -0.17% | +0.01 | 3 | 10,833 | 买盘 |
| 14:56:21 | 36.10 | -0.19% | -- | 20 | 72,200 | 买盘 |
| 14:56:18 | 36.10 | -0.19% | -- | 7 | 25,270 | 买盘 |
| 14:56:15 | 36.10 | -0.19% | -- | 6 | 21,660 | 买盘 |
| 14:56:03 | 36.10 | -0.19% | -- | 2 | 7,220 | 买盘 |
| 14:56:00 | 36.10 | -0.19% | +0.04 | 1 | 3,610 | 买盘 |
| 14:55:54 | 36.06 | -0.30% | -- | 1 | 3,606 | 卖盘 |
| 14:55:51 | 36.06 | -0.30% | -0.02 | 19 | 68,514 | 卖盘 |
| 14:55:48 | 36.08 | -0.25% | -- | 4 | 14,432 | 卖盘 |
| 14:55:42 | 36.08 | -0.25% | -- | 10 | 36,080 | 买盘 |
| 14:55:39 | 36.08 | -0.25% | +0.01 | 26 | 93,808 | 中性盘 |
| 14:55:33 | 36.07 | -0.28% | -0.03 | 8 | 28,856 | 卖盘 |
| 14:55:30 | 36.10 | -0.19% | +0.01 | 1 | 3,610 | 买盘 |
| 14:55:24 | 36.09 | -0.22% | +0.01 | 1 | 3,609 | 买盘 |
| 14:55:21 | 36.08 | -0.25% | +0.02 | 2 | 7,216 | 中性盘 |
| 14:55:15 | 36.06 | -0.30% | -- | 12 | 43,272 | 买盘 |
| 14:55:06 | 36.06 | -0.30% | -- | 4 | 14,424 | 买盘 |
| 14:55:03 | 36.06 | -0.30% | -- | 1 | 3,606 | 买盘 |
| 14:54:57 | 36.06 | -0.30% | -0.03 | 8 | 28,848 | 卖盘 |
| 14:54:48 | 36.09 | -0.22% | -0.01 | 20 | 72,180 | 卖盘 |
| 14:54:45 | 36.10 | -0.19% | -- | 1 | 3,610 | 买盘 |
| 14:54:42 | 36.10 | -0.19% | +0.01 | 2 | 7,220 | 买盘 |
| 14:54:39 | 36.09 | -0.22% | +0.01 | 17 | 61,353 | 买盘 |
| 14:54:36 | 36.08 | -0.25% | -- | 3 | 10,824 | 买盘 |
| 14:54:33 | 36.08 | -0.25% | +0.03 | 20 | 72,160 | 买盘 |
| 14:54:21 | 36.05 | -0.33% | -- | 1 | 3,605 | 卖盘 |
| 14:54:18 | 36.05 | -0.33% | +0.01 | 2 | 7,210 | 卖盘 |
| 14:54:12 | 36.04 | -0.36% | -0.05 | 1 | 3,604 | 卖盘 |
| 14:54:03 | 36.09 | -0.22% | -- | 7 | 25,263 | 买盘 |
| 14:54:00 | 36.09 | -0.22% | -- | 95 | 342,855 | 卖盘 |
| 14:53:54 | 36.09 | -0.22% | -- | 3 | 10,827 | 卖盘 |
| 14:53:45 | 36.09 | -0.22% | -- | 7 | 25,263 | 卖盘 |
| 14:53:42 | 36.09 | -0.22% | -- | 2 | 7,218 | 买盘 |
| 14:53:39 | 36.09 | -0.22% | -0.03 | 1 | 3,609 | 中性盘 |
| 14:53:33 | 36.12 | -0.14% | +0.05 | 11 | 39,732 | 买盘 |
| 14:53:24 | 36.07 | -0.28% | +0.01 | 33 | 119,031 | 买盘 |
| 14:53:21 | 36.06 | -0.30% | +0.04 | 15 | 54,090 | 买盘 |
| 14:53:18 | 36.02 | -0.41% | -0.01 | 1 | 3,602 | 卖盘 |
| 14:53:15 | 36.03 | -0.39% | -0.02 | 3 | 10,809 | 中性盘 |
| 14:53:12 | 36.05 | -0.33% | +0.09 | 3 | 10,815 | 买盘 |
| 14:53:09 | 35.96 | -0.58% | -0.13 | 111 | 399,156 | 卖盘 |
| 14:53:06 | 36.09 | -0.22% | +0.01 | 21 | 75,789 | 买盘 |
| 14:53:03 | 36.08 | -0.25% | -- | 21 | 75,768 | 卖盘 |
| 14:53:00 | 36.08 | -0.25% | -- | 40 | 144,320 | 卖盘 |
| 14:53:00 | 36.08 | -0.25% | -- | 40 | 144,320 | 中性盘 |
