投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300818.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.390 1600 0.26%
27.380 2700 0.44%
27.370 12700 2.06%
27.350 1800 0.29%
27.340 6300 1.02%
27.330 5600 0.91%
27.320 100 0.02%
27.310 500 0.08%
27.300 300 0.05%
27.290 1000 0.16%
27.280 8800 1.43%
27.270 11600 1.88%
27.260 1900 0.31%
27.250 6900 1.12%
27.240 200 0.03%
27.230 300 0.05%
27.220 100 0.02%
27.210 3400 0.55%
27.200 11400 1.85%
27.190 1000 0.16%
27.180 7500 1.22%
27.170 11900 1.93%
27.160 7700 1.25%
27.150 12900 2.09%
27.140 1900 0.31%
27.130 17100 2.77%
27.120 12200 1.98%
27.110 3400 0.55%
27.100 14600 2.37%
27.090 11400 1.85%
27.080 17700 2.87%
27.070 9800 1.59%
27.060 4900 0.80%
27.050 4400 0.71%
27.040 4700 0.76%
27.030 1200 0.19%
27.020 3100 0.50%
27.010 7200 1.17%
27.000 13000 2.11%
26.990 1900 0.31%
26.980 4100 0.67%
26.970 10400 1.69%
26.960 3400 0.55%
26.950 10100 1.64%
26.940 1500 0.24%
26.930 2300 0.37%
26.920 2400 0.39%
26.910 8300 1.35%
26.900 17000 2.76%
26.890 12600 2.04%
26.880 9800 1.59%
26.870 16700 2.71%
26.860 19800 3.21%
26.850 21100 3.42%
26.840 4200 0.68%
26.830 4800 0.78%
26.820 9400 1.53%
26.810 13600 2.21%
26.800 41800 6.78%
26.790 8800 1.43%
26.780 12100 1.96%
26.770 12300 2.00%
26.760 10500 1.70%
26.750 14700 2.39%
26.740 8700 1.41%
26.730 31300 5.08%
26.720 9000 1.46%
26.710 1200 0.19%
26.700 2400 0.39%
26.690 800 0.13%
26.680 1200 0.19%
26.670 400 0.06%
26.660 4000 0.65%
26.650 5500 0.89%
26.640 400 0.06%
26.630 900 0.15%
26.620 8700 1.41%
26.610 2700 0.44%
26.600 100 0.02%
26.590 100 0.02%
26.530 700 0.11%
26.470 3600 0.58%
26.440 900 0.15%
26.420 4300 0.70%
26.410 800 0.13%
26.400 100 0.02%
26.330 800 0.13%
26.310 1400 0.23%
26.300 200 0.03%
26.230 200 0.03%
26.200 1600 0.26%
26.190 100 0.02%
26.170 500 0.08%
26.150 3000 0.49%
26.130 600 0.10%
26.040 400 0.06%
26.020 1300 0.21%