成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.950 | 11600 | 0.22% | |
40.940 | 100 | 0.00% | |
40.930 | 12100 | 0.23% | |
40.920 | 15700 | 0.30% | |
40.910 | 21800 | 0.42% | |
40.900 | 38800 | 0.75% | |
40.890 | 27400 | 0.53% | |
40.870 | 14200 | 0.27% | |
40.860 | 14400 | 0.28% | |
40.850 | 22900 | 0.44% | |
40.840 | 13700 | 0.26% | |
40.830 | 2000 | 0.04% | |
40.820 | 5800 | 0.11% | |
40.810 | 14800 | 0.29% | |
40.800 | 29000 | 0.56% | |
40.790 | 29500 | 0.57% | |
40.780 | 200 | 0.00% | |
40.770 | 17900 | 0.35% | |
40.760 | 12400 | 0.24% | |
40.750 | 6800 | 0.13% | |
40.740 | 14000 | 0.27% | |
40.720 | 4100 | 0.08% | |
40.710 | 4200 | 0.08% | |
40.700 | 38600 | 0.75% | |
40.690 | 38600 | 0.75% | |
40.680 | 37800 | 0.73% | |
40.670 | 6600 | 0.13% | |
40.660 | 34700 | 0.67% | |
40.650 | 79000 | 1.52% | |
40.640 | 19900 | 0.38% | |
40.630 | 39000 | 0.75% | |
40.620 | 14600 | 0.28% | |
40.610 | 8500 | 0.16% | |
40.600 | 29100 | 0.56% | |
40.590 | 17500 | 0.34% | |
40.580 | 28400 | 0.55% | |
40.570 | 8100 | 0.16% | |
40.560 | 4700 | 0.09% | |
40.550 | 5400 | 0.10% | |
40.530 | 21800 | 0.42% | |
40.520 | 3700 | 0.07% | |
40.510 | 17400 | 0.34% | |
40.500 | 74200 | 1.43% | |
40.490 | 34600 | 0.67% | |
40.480 | 72500 | 1.40% | |
40.470 | 3700 | 0.07% | |
40.460 | 12900 | 0.25% | |
40.450 | 38100 | 0.74% | |
40.440 | 17200 | 0.33% | |
40.430 | 5100 | 0.10% | |
40.420 | 4700 | 0.09% | |
40.410 | 2200 | 0.04% | |
40.400 | 18500 | 0.36% | |
40.390 | 30600 | 0.59% | |
40.380 | 42400 | 0.82% | |
40.370 | 9800 | 0.19% | |
40.360 | 9800 | 0.19% | |
40.350 | 28100 | 0.54% | |
40.340 | 28300 | 0.55% | |
40.330 | 9100 | 0.18% | |
40.320 | 6100 | 0.12% | |
40.310 | 32700 | 0.63% | |
40.300 | 37000 | 0.71% | |
40.290 | 26100 | 0.50% | |
40.280 | 23900 | 0.46% | |
40.270 | 13800 | 0.27% | |
40.260 | 23200 | 0.45% | |
40.250 | 18300 | 0.35% | |
40.240 | 33100 | 0.64% | |
40.230 | 51300 | 0.99% | |
40.220 | 39780 | 0.77% | |
40.210 | 24500 | 0.47% | |
40.200 | 39000 | 0.75% | |
40.190 | 13600 | 0.26% | |
40.180 | 54000 | 1.04% | |
40.170 | 27900 | 0.54% | |
40.160 | 59400 | 1.15% | |
40.150 | 41100 | 0.79% | |
40.140 | 36300 | 0.70% | |
40.130 | 39400 | 0.76% | |
40.120 | 65400 | 1.26% | |
40.110 | 93400 | 1.80% | |
40.100 | 42000 | 0.81% | |
40.090 | 50200 | 0.97% | |
40.080 | 30700 | 0.59% | |
40.070 | 79800 | 1.54% | |
40.060 | 104400 | 2.01% | |
40.050 | 88700 | 1.71% | |
40.040 | 63100 | 1.22% | |
40.030 | 84900 | 1.64% | |
40.020 | 98300 | 1.90% | |
40.010 | 118100 | 2.28% | |
40.000 | 216700 | 4.18% | |
39.990 | 268000 | 5.17% | |
39.980 | 114400 | 2.21% | |
39.970 | 47300 | 0.91% | |
39.960 | 52200 | 1.01% | |
39.950 | 96600 | 1.86% | |
39.940 | 40200 | 0.78% | |
39.930 | 57800 | 1.12% | |
39.920 | 11500 | 0.22% | |
39.910 | 37700 | 0.73% | |
39.900 | 115900 | 2.24% | |
39.890 | 51000 | 0.98% | |
39.880 | 69200 | 1.34% | |
39.870 | 74300 | 1.43% | |
39.860 | 77900 | 1.50% | |
39.850 | 58100 | 1.12% | |
39.840 | 27500 | 0.53% | |
39.830 | 73200 | 1.41% | |
39.820 | 20300 | 0.39% | |
39.810 | 50400 | 0.97% | |
39.800 | 122900 | 2.37% | |
39.790 | 73600 | 1.42% | |
39.780 | 101400 | 1.96% | |
39.770 | 44100 | 0.85% | |
39.760 | 23600 | 0.46% | |
39.750 | 49500 | 0.96% | |
39.740 | 31200 | 0.60% | |
39.730 | 36800 | 0.71% | |
39.720 | 37100 | 0.72% | |
39.710 | 52400 | 1.01% | |
39.700 | 61800 | 1.19% | |
39.690 | 83000 | 1.60% | |
39.680 | 30700 | 0.59% | |
39.670 | 11700 | 0.23% | |
39.660 | 9600 | 0.19% | |
39.650 | 23600 | 0.46% | |
39.640 | 15000 | 0.29% | |
39.630 | 24900 | 0.48% |