| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 33.18 | +0.09% | +0.03 | 2122 | 7,041,791 | 买盘 |
| 14:57:03 | 33.15 | 0.00% | -- | 3 | 9,945 | 卖盘 |
| 14:57:00 | 33.15 | 0.00% | -0.01 | 16 | 53,040 | 卖盘 |
| 14:56:57 | 33.16 | +0.03% | +0.01 | 7 | 23,212 | 中性盘 |
| 14:56:51 | 33.15 | 0.00% | -0.01 | 90 | 298,350 | 卖盘 |
| 14:56:48 | 33.16 | +0.03% | -0.02 | 20 | 66,320 | 中性盘 |
| 14:56:45 | 33.18 | +0.09% | +0.02 | 28 | 92,904 | 买盘 |
| 14:56:42 | 33.16 | +0.03% | -0.02 | 4 | 13,264 | 卖盘 |
| 14:56:39 | 33.18 | +0.09% | -0.01 | 2 | 6,636 | 卖盘 |
| 14:56:36 | 33.19 | +0.12% | +0.01 | 26 | 86,294 | 中性盘 |
| 14:56:33 | 33.18 | +0.09% | -0.03 | 33 | 109,494 | 卖盘 |
| 14:56:30 | 33.21 | +0.18% | +0.01 | 22 | 73,062 | 买盘 |
| 14:56:27 | 33.20 | +0.15% | -- | 18 | 59,760 | 中性盘 |
| 14:56:24 | 33.20 | +0.15% | -0.05 | 68 | 225,760 | 卖盘 |
| 14:56:21 | 33.25 | +0.30% | -- | 55 | 182,875 | 买盘 |
| 14:56:18 | 33.25 | +0.30% | -- | 14 | 46,550 | 买盘 |
| 14:56:15 | 33.25 | +0.30% | -- | 11 | 36,575 | 卖盘 |
| 14:56:12 | 33.25 | +0.30% | -- | 22 | 73,150 | 卖盘 |
| 14:56:09 | 33.25 | +0.30% | -- | 14 | 46,550 | 卖盘 |
| 14:56:06 | 33.25 | +0.30% | -- | 71 | 236,075 | 卖盘 |
| 14:56:03 | 33.25 | +0.30% | -- | 19 | 63,175 | 卖盘 |
| 14:55:57 | 33.25 | +0.30% | -- | 3 | 9,975 | 卖盘 |
| 14:55:54 | 33.25 | +0.30% | -- | 1 | 3,325 | 卖盘 |
| 14:55:51 | 33.25 | +0.30% | +0.01 | 15 | 49,875 | 卖盘 |
| 14:55:48 | 33.24 | +0.27% | +0.01 | 15 | 49,860 | 买盘 |
| 14:55:45 | 33.23 | +0.24% | -0.03 | 40 | 132,920 | 卖盘 |
| 14:55:42 | 33.26 | +0.33% | +0.04 | 32 | 106,432 | 买盘 |
| 14:55:39 | 33.22 | +0.21% | -- | 10 | 33,220 | 卖盘 |
| 14:55:36 | 33.22 | +0.21% | +0.03 | 53 | 176,066 | 中性盘 |
| 14:55:33 | 33.19 | +0.12% | -0.03 | 27 | 89,613 | 卖盘 |
| 14:55:30 | 33.22 | +0.21% | +0.04 | 36 | 122,582 | 买盘 |
| 14:55:27 | 33.18 | +0.09% | -- | 13 | 43,134 | 卖盘 |
| 14:55:24 | 33.18 | +0.09% | -- | 40 | 132,720 | 买盘 |
| 14:55:18 | 33.18 | +0.09% | -- | 35 | 116,130 | 买盘 |
| 14:55:15 | 33.18 | +0.09% | -0.02 | 15 | 49,770 | 买盘 |
| 14:55:12 | 33.20 | +0.15% | +0.04 | 140 | 464,800 | 买盘 |
| 14:55:09 | 33.16 | +0.03% | -- | 81 | 268,596 | 买盘 |
| 14:55:09 | 33.16 | +0.03% | -- | 81 | 268,596 | 中性盘 |
