| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 56.82 | -2.77% | +0.01 | 446 | 2,534,172 | 卖盘 |
| 14:57:00 | 56.81 | -2.79% | -- | 2 | 11,362 | 卖盘 |
| 14:56:57 | 56.81 | -2.79% | -0.01 | 2 | 11,362 | 卖盘 |
| 14:56:54 | 56.82 | -2.77% | -- | 27 | 153,414 | 中性盘 |
| 14:56:51 | 56.82 | -2.77% | -- | 1 | 5,682 | 买盘 |
| 14:56:48 | 56.82 | -2.77% | -0.02 | 5 | 28,410 | 卖盘 |
| 14:56:45 | 56.84 | -2.74% | +0.02 | 1 | 5,684 | 买盘 |
| 14:56:42 | 56.82 | -2.77% | -0.02 | 24 | 136,368 | 卖盘 |
| 14:56:39 | 56.84 | -2.74% | -- | 4 | 22,736 | 买盘 |
| 14:56:36 | 56.84 | -2.74% | +0.02 | 1 | 5,684 | 买盘 |
| 14:56:33 | 56.82 | -2.77% | -- | 6 | 34,092 | 卖盘 |
| 14:56:30 | 56.82 | -2.77% | -- | 7 | 39,774 | 卖盘 |
| 14:56:27 | 56.82 | -2.77% | -0.03 | 21 | 119,322 | 卖盘 |
| 14:56:24 | 56.85 | -2.72% | +0.02 | 61 | 346,785 | 买盘 |
| 14:56:21 | 56.83 | -2.75% | -- | 13 | 73,879 | 卖盘 |
| 14:56:18 | 56.83 | -2.75% | -- | 1 | 5,683 | 卖盘 |
| 14:56:15 | 56.83 | -2.75% | -0.01 | 14 | 79,562 | 卖盘 |
| 14:56:12 | 56.84 | -2.74% | +0.01 | 22 | 125,048 | 买盘 |
| 14:56:09 | 56.83 | -2.75% | -- | 31 | 176,173 | 卖盘 |
| 14:56:06 | 56.83 | -2.75% | -- | 10 | 56,830 | 卖盘 |
| 14:56:00 | 56.83 | -2.75% | -0.01 | 17 | 96,611 | 卖盘 |
| 14:55:57 | 56.84 | -2.74% | +0.01 | 13 | 73,892 | 买盘 |
| 14:55:48 | 56.83 | -2.75% | -- | 6 | 34,098 | 卖盘 |
| 14:55:45 | 56.83 | -2.75% | -- | 1 | 5,683 | 卖盘 |
| 14:55:42 | 56.83 | -2.75% | -- | 3 | 17,049 | 卖盘 |
| 14:55:39 | 56.83 | -2.75% | -- | 2 | 11,366 | 卖盘 |
| 14:55:36 | 56.83 | -2.75% | -- | 12 | 68,196 | 卖盘 |
| 14:55:33 | 56.83 | -2.75% | -- | 16 | 90,928 | 卖盘 |
| 14:55:30 | 56.83 | -2.75% | -- | 10 | 56,830 | 卖盘 |
| 14:55:27 | 56.83 | -2.75% | -- | 13 | 73,879 | 卖盘 |
| 14:55:24 | 56.83 | -2.75% | +0.01 | 62 | 352,346 | 买盘 |
| 14:55:21 | 56.82 | -2.77% | -- | 5 | 28,410 | 卖盘 |
| 14:55:18 | 56.82 | -2.77% | -0.01 | 27 | 153,414 | 卖盘 |
| 14:55:15 | 56.83 | -2.75% | -- | 5 | 28,415 | 买盘 |
| 14:55:12 | 56.83 | -2.75% | -0.01 | 1 | 5,683 | 卖盘 |
| 14:55:09 | 56.84 | -2.74% | +0.01 | 5 | 28,420 | 买盘 |
| 14:55:03 | 56.83 | -2.75% | -0.01 | 2 | 11,366 | 卖盘 |
| 14:55:00 | 56.84 | -2.74% | -- | 11 | 62,524 | 买盘 |
| 14:54:57 | 56.84 | -2.74% | -- | 14 | 79,576 | 买盘 |
| 14:54:54 | 56.84 | -2.74% | -- | 1 | 5,684 | 卖盘 |
| 14:54:51 | 56.84 | -2.74% | -- | 103 | 585,452 | 卖盘 |
| 14:54:48 | 56.84 | -2.74% | -- | 5 | 28,420 | 卖盘 |
| 14:54:45 | 56.84 | -2.74% | -0.01 | 19 | 107,996 | 卖盘 |
| 14:54:42 | 56.85 | -2.72% | +0.01 | 3 | 17,055 | 买盘 |
| 14:54:36 | 56.84 | -2.74% | -- | 1 | 5,684 | 卖盘 |
| 14:54:33 | 56.84 | -2.74% | -- | 8 | 45,472 | 卖盘 |
| 14:54:30 | 56.84 | -2.74% | -- | 30 | 170,520 | 卖盘 |
| 14:54:27 | 56.84 | -2.74% | -0.01 | 2 | 11,368 | 卖盘 |
| 14:54:24 | 56.85 | -2.72% | -0.01 | 16 | 90,960 | 中性盘 |
