| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:18 | 52.25 | -3.15% | +0.01 | 10 | 52,250 | 中性盘 |
| 14:24:06 | 52.24 | -3.17% | -- | 1 | 5,224 | 卖盘 |
| 14:24:03 | 52.24 | -3.17% | -0.01 | 6 | 31,344 | 卖盘 |
| 14:23:57 | 52.25 | -3.15% | +0.01 | 3 | 15,675 | 中性盘 |
| 14:23:36 | 52.24 | -3.17% | -0.02 | 1 | 5,224 | 卖盘 |
| 14:23:12 | 52.26 | -3.13% | -- | 11 | 57,486 | 卖盘 |
| 14:23:09 | 52.26 | -3.13% | +0.02 | 24 | 125,424 | 买盘 |
| 14:23:06 | 52.24 | -3.17% | -- | 2 | 10,448 | 卖盘 |
| 14:23:03 | 52.24 | -3.17% | -0.02 | 2 | 10,448 | 卖盘 |
| 14:22:42 | 52.26 | -3.13% | -- | 1 | 5,226 | 中性盘 |
| 14:22:30 | 52.26 | -3.13% | -- | 1 | 5,226 | 卖盘 |
| 14:22:27 | 52.26 | -3.13% | -- | 1 | 5,226 | 卖盘 |
| 14:22:21 | 52.26 | -3.13% | -- | 3 | 15,678 | 卖盘 |
| 14:22:06 | 52.26 | -3.13% | -0.01 | 1 | 5,226 | 卖盘 |
| 14:22:00 | 52.27 | -3.11% | +0.04 | 9 | 47,043 | 买盘 |
| 14:21:48 | 52.23 | -3.19% | -- | 7 | 36,561 | 卖盘 |
| 14:21:24 | 52.23 | -3.19% | -- | 33 | 172,359 | 卖盘 |
| 14:21:09 | 52.23 | -3.19% | -0.01 | 3 | 15,669 | 卖盘 |
| 14:21:03 | 52.24 | -3.17% | -0.03 | 13 | 67,912 | 卖盘 |
| 14:20:51 | 52.27 | -3.11% | -- | 9 | 47,043 | 卖盘 |
| 14:20:48 | 52.27 | -3.11% | -- | 2 | 10,454 | 卖盘 |
| 14:20:42 | 52.27 | -3.11% | -- | 7 | 36,589 | 卖盘 |
| 14:20:39 | 52.27 | -3.11% | -- | 2 | 10,454 | 卖盘 |
| 14:20:21 | 52.27 | -3.11% | +0.02 | 2 | 10,454 | 买盘 |
| 14:20:18 | 52.25 | -3.15% | -- | 8 | 41,800 | 卖盘 |
| 14:20:09 | 52.25 | -3.15% | -0.01 | 25 | 130,625 | 卖盘 |
| 14:20:06 | 52.26 | -3.13% | -- | 5 | 26,130 | 买盘 |
| 14:20:00 | 52.26 | -3.13% | -- | 3 | 15,678 | 卖盘 |
| 14:19:51 | 52.26 | -3.13% | +0.01 | 7 | 36,582 | 买盘 |
| 14:19:48 | 52.25 | -3.15% | -- | 4 | 20,900 | 卖盘 |
| 14:19:45 | 52.25 | -3.15% | -- | 21 | 109,725 | 卖盘 |
| 14:19:42 | 52.25 | -3.15% | -- | 31 | 161,975 | 卖盘 |
| 14:19:39 | 52.25 | -3.15% | -0.01 | 3 | 15,675 | 卖盘 |
| 14:19:36 | 52.26 | -3.13% | -0.01 | 24 | 125,424 | 卖盘 |
| 14:19:24 | 52.27 | -3.11% | -- | 6 | 31,362 | 卖盘 |
| 14:19:21 | 52.27 | -3.11% | -0.02 | 9 | 47,043 | 卖盘 |
| 14:19:18 | 52.29 | -3.08% | -0.01 | 13 | 67,977 | 卖盘 |
| 14:19:00 | 52.30 | -3.06% | +0.01 | 5 | 26,150 | 买盘 |
| 14:18:36 | 52.29 | -3.08% | -- | 1 | 5,229 | 卖盘 |
| 14:18:09 | 52.29 | -3.08% | -- | 11 | 57,519 | 买盘 |
| 14:18:03 | 52.29 | -3.08% | +0.02 | 1 | 5,229 | 买盘 |
| 14:17:54 | 52.27 | -3.11% | +0.01 | 1 | 5,227 | 中性盘 |
| 14:17:48 | 52.26 | -3.13% | -0.01 | 9 | 47,034 | 卖盘 |
| 14:17:39 | 52.27 | -3.11% | -- | 2 | 10,454 | 买盘 |
| 14:17:33 | 52.27 | -3.11% | -- | 1 | 5,227 | 买盘 |
| 14:17:30 | 52.27 | -3.11% | -- | 25 | 130,675 | 买盘 |
| 14:17:24 | 52.27 | -3.11% | -- | 2 | 10,454 | 买盘 |
| 14:17:21 | 52.27 | -3.11% | -- | 1 | 5,227 | 买盘 |
| 14:17:12 | 52.27 | -3.11% | -- | 11 | 57,497 | 中性盘 |
