| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.370 | 11000 | 0.11% | |
| 47.360 | 12100 | 0.13% | |
| 47.350 | 7100 | 0.07% | |
| 47.340 | 20700 | 0.21% | |
| 47.290 | 70600 | 0.73% | |
| 47.280 | 33300 | 0.34% | |
| 47.270 | 50900 | 0.53% | |
| 47.260 | 9400 | 0.10% | |
| 47.240 | 2000 | 0.02% | |
| 47.230 | 76712 | 0.79% | |
| 47.220 | 54500 | 0.56% | |
| 47.210 | 14900 | 0.15% | |
| 47.200 | 73312 | 0.76% | |
| 47.190 | 103100 | 1.07% | |
| 47.180 | 56288 | 0.58% | |
| 47.170 | 13700 | 0.14% | |
| 47.160 | 26400 | 0.27% | |
| 47.120 | 12500 | 0.13% | |
| 47.100 | 56988 | 0.59% | |
| 47.090 | 68400 | 0.71% | |
| 47.080 | 19800 | 0.20% | |
| 47.070 | 16000 | 0.17% | |
| 47.060 | 9500 | 0.10% | |
| 47.050 | 700 | 0.01% | |
| 47.040 | 1500 | 0.02% | |
| 47.030 | 22500 | 0.23% | |
| 47.020 | 14300 | 0.15% | |
| 47.010 | 44800 | 0.46% | |
| 47.000 | 78900 | 0.82% | |
| 46.990 | 109700 | 1.14% | |
| 46.980 | 67200 | 0.70% | |
| 46.970 | 111400 | 1.15% | |
| 46.960 | 68000 | 0.70% | |
| 46.950 | 49200 | 0.51% | |
| 46.940 | 12300 | 0.13% | |
| 46.930 | 34100 | 0.35% | |
| 46.920 | 58700 | 0.61% | |
| 46.910 | 47200 | 0.49% | |
| 46.900 | 98700 | 1.02% | |
| 46.890 | 57800 | 0.60% | |
| 46.880 | 84900 | 0.88% | |
| 46.870 | 17600 | 0.18% | |
| 46.860 | 38200 | 0.40% | |
| 46.850 | 291500 | 3.02% | |
| 46.840 | 26900 | 0.28% | |
| 46.830 | 92290 | 0.96% | |
| 46.820 | 134700 | 1.39% | |
| 46.810 | 80000 | 0.83% | |
| 46.800 | 188800 | 1.95% | |
| 46.790 | 66100 | 0.68% | |
| 46.780 | 54000 | 0.56% | |
| 46.770 | 74700 | 0.77% | |
| 46.760 | 146100 | 1.51% | |
| 46.750 | 147900 | 1.53% | |
| 46.740 | 73700 | 0.76% | |
| 46.730 | 66500 | 0.69% | |
| 46.720 | 71000 | 0.74% | |
| 46.710 | 87700 | 0.91% | |
| 46.700 | 122600 | 1.27% | |
| 46.690 | 31500 | 0.33% | |
| 46.680 | 76400 | 0.79% | |
| 46.670 | 34900 | 0.36% | |
| 46.660 | 107800 | 1.12% | |
| 46.650 | 43400 | 0.45% | |
| 46.640 | 36400 | 0.38% | |
| 46.630 | 66900 | 0.69% | |
| 46.620 | 55200 | 0.57% | |
| 46.610 | 131900 | 1.37% | |
| 46.600 | 108900 | 1.13% | |
| 46.590 | 32400 | 0.34% | |
| 46.580 | 105900 | 1.10% | |
| 46.570 | 49800 | 0.52% | |
| 46.560 | 58900 | 0.61% | |
| 46.550 | 102100 | 1.06% | |
| 46.540 | 86900 | 0.90% | |
| 46.530 | 76000 | 0.79% | |
| 46.520 | 55400 | 0.57% | |
| 46.510 | 22700 | 0.24% | |
| 46.500 | 157100 | 1.63% | |
| 46.490 | 34600 | 0.36% | |
| 46.480 | 11200 | 0.12% | |
| 46.470 | 56200 | 0.58% | |
| 46.460 | 35600 | 0.37% | |
| 46.450 | 13900 | 0.14% | |
| 46.440 | 7200 | 0.07% | |
| 46.430 | 23700 | 0.25% | |
| 46.420 | 49300 | 0.51% | |
| 46.410 | 5400 | 0.06% | |
| 46.400 | 12500 | 0.13% | |
| 46.390 | 12900 | 0.13% | |
| 46.380 | 37100 | 0.38% | |
| 46.370 | 68400 | 0.71% | |
| 46.360 | 32100 | 0.33% | |
| 46.350 | 6000 | 0.06% | |
| 46.310 | 52700 | 0.55% | |
| 46.300 | 78800 | 0.82% | |
| 46.230 | 6900 | 0.07% | |
| 46.210 | 14800 | 0.15% | |
| 46.200 | 58900 | 0.61% | |
| 46.180 | 78400 | 0.81% | |
| 46.150 | 6900 | 0.07% | |
| 46.100 | 37600 | 0.39% | |
| 46.090 | 17600 | 0.18% | |
| 46.080 | 15800 | 0.16% | |
| 46.070 | 16100 | 0.17% | |
| 46.060 | 44600 | 0.46% | |
| 46.030 | 8000 | 0.08% | |
| 46.010 | 1800 | 0.02% | |
| 46.000 | 19900 | 0.21% | |
| 45.990 | 35100 | 0.36% | |
| 45.980 | 34900 | 0.36% | |
| 45.970 | 9600 | 0.10% | |
| 45.950 | 16000 | 0.17% | |
| 45.940 | 43000 | 0.45% | |
| 45.930 | 63700 | 0.66% | |
| 45.920 | 18900 | 0.20% | |
| 45.910 | 12700 | 0.13% | |
| 45.900 | 20900 | 0.22% | |
| 45.880 | 7000 | 0.07% | |
| 45.870 | 44200 | 0.46% | |
| 45.860 | 7600 | 0.08% | |
| 45.850 | 600 | 0.01% | |
| 45.840 | 2600 | 0.03% | |
| 45.830 | 14100 | 0.15% | |
| 45.820 | 15300 | 0.16% | |
| 45.810 | 2300 | 0.02% | |
| 45.800 | 56100 | 0.58% | |
| 45.790 | 14900 | 0.15% | |
| 45.780 | 23700 | 0.25% | |
| 45.770 | 14200 | 0.15% | |
| 45.760 | 11000 | 0.11% | |
| 45.750 | 70200 | 0.73% | |
| 45.740 | 5000 | 0.05% | |
| 45.730 | 7800 | 0.08% | |
| 45.720 | 32500 | 0.34% | |
| 45.710 | 20800 | 0.22% | |
| 45.700 | 21200 | 0.22% | |
| 45.690 | 39200 | 0.41% | |
| 45.680 | 14200 | 0.15% | |
| 45.670 | 24400 | 0.25% | |
| 45.660 | 30900 | 0.32% | |
| 45.650 | 11200 | 0.12% | |
| 45.640 | 30500 | 0.32% | |
| 45.630 | 1200 | 0.01% | |
| 45.620 | 46600 | 0.48% | |
| 45.610 | 38600 | 0.40% | |
| 45.600 | 41800 | 0.43% | |
| 45.590 | 23700 | 0.25% | |
| 45.580 | 34800 | 0.36% | |
| 45.570 | 107900 | 1.12% | |
| 45.560 | 32600 | 0.34% | |
| 45.550 | 76100 | 0.79% | |
| 45.540 | 35400 | 0.37% | |
| 45.530 | 50400 | 0.52% | |
| 45.520 | 46800 | 0.48% | |
| 45.510 | 47100 | 0.49% | |
| 45.500 | 115800 | 1.20% | |
| 45.490 | 57500 | 0.60% | |
| 45.480 | 53900 | 0.56% | |
| 45.470 | 64600 | 0.67% | |
| 45.460 | 85200 | 0.88% | |
| 45.450 | 45900 | 0.48% | |
| 45.440 | 66200 | 0.69% | |
| 45.430 | 43600 | 0.45% | |
| 45.420 | 57700 | 0.60% | |
| 45.410 | 39300 | 0.41% | |
| 45.400 | 48200 | 0.50% | |
| 45.390 | 62700 | 0.65% | |
| 45.380 | 20200 | 0.21% | |
| 45.370 | 35600 | 0.37% | |
| 45.360 | 68200 | 0.71% | |
| 45.350 | 49200 | 0.51% | |
| 45.340 | 50800 | 0.53% | |
| 45.330 | 29600 | 0.31% | |
| 45.320 | 65200 | 0.68% | |
| 45.310 | 21000 | 0.22% | |
| 45.300 | 49000 | 0.51% | |
| 45.290 | 34900 | 0.36% | |
| 45.280 | 71700 | 0.74% | |
| 45.270 | 27000 | 0.28% | |
| 45.260 | 47300 | 0.49% | |
| 45.250 | 55200 | 0.57% | |
| 45.240 | 33500 | 0.35% | |
| 45.230 | 6000 | 0.06% | |
| 45.220 | 77000 | 0.80% | |
| 45.210 | 23600 | 0.24% | |
| 45.200 | 58600 | 0.61% | |
| 45.190 | 19300 | 0.20% | |
| 45.180 | 35600 | 0.37% | |
| 45.170 | 16400 | 0.17% | |
| 45.160 | 39200 | 0.41% | |
| 45.150 | 122400 | 1.27% | |
| 45.140 | 29300 | 0.30% | |
| 45.130 | 41600 | 0.43% | |
| 45.120 | 35100 | 0.36% | |
| 45.110 | 36900 | 0.38% | |
| 45.100 | 44400 | 0.46% | |
| 45.090 | 18600 | 0.19% | |
| 45.080 | 26800 | 0.28% | |
| 45.070 | 42100 | 0.44% | |
| 45.060 | 43600 | 0.45% | |
| 45.050 | 46800 | 0.48% | |
| 45.040 | 18800 | 0.19% | |
| 45.030 | 59400 | 0.61% | |
| 45.020 | 6800 | 0.07% | |
| 45.010 | 16900 | 0.17% | |
| 45.000 | 44300 | 0.46% | |
| 44.990 | 10600 | 0.11% | |
| 44.980 | 15200 | 0.16% | |
| 44.970 | 25000 | 0.26% | |
| 44.960 | 18400 | 0.19% | |
| 44.950 | 6900 | 0.07% | |
| 44.930 | 8900 | 0.09% | |
| 44.920 | 600 | 0.01% | |
| 44.910 | 38700 | 0.40% |