| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.12 | -0.64% | -- | 677 | 2,515,585 | 中性盘 |
| 14:57:00 | 37.12 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 37.12 | -0.64% | +0.01 | 29 | 107,648 | 买盘 |
| 14:56:54 | 37.11 | -0.67% | -0.01 | 67 | 250,455 | 卖盘 |
| 14:56:51 | 37.12 | -0.64% | -- | 54 | 200,448 | 买盘 |
| 14:56:45 | 37.12 | -0.64% | -0.01 | 39 | 147,775 | 卖盘 |
| 14:56:42 | 37.13 | -0.62% | +0.01 | 2 | 7,426 | 买盘 |
| 14:56:39 | 37.12 | -0.64% | -0.01 | 3 | 11,136 | 卖盘 |
| 14:56:36 | 37.13 | -0.62% | +0.01 | 5 | 18,565 | 买盘 |
| 14:56:33 | 37.12 | -0.64% | -- | 19 | 73,423 | 卖盘 |
| 14:56:30 | 37.12 | -0.64% | -- | 8 | 29,696 | 卖盘 |
| 14:56:27 | 37.12 | -0.64% | -0.01 | 6 | 22,272 | 卖盘 |
| 14:56:24 | 37.13 | -0.62% | -- | 15 | 55,695 | 卖盘 |
| 14:56:21 | 37.13 | -0.62% | +0.01 | 4 | 14,852 | 买盘 |
| 14:56:18 | 37.12 | -0.64% | -- | 17 | 63,104 | 卖盘 |
| 14:56:15 | 37.12 | -0.64% | -0.02 | 34 | 126,208 | 卖盘 |
| 14:56:12 | 37.14 | -0.59% | +0.02 | 4 | 14,856 | 买盘 |
| 14:56:09 | 37.12 | -0.64% | -0.02 | 60 | 222,720 | 卖盘 |
| 14:56:03 | 37.14 | -0.59% | +0.02 | 38 | 141,132 | 买盘 |
| 14:56:00 | 37.12 | -0.64% | -0.02 | 67 | 248,704 | 卖盘 |
| 14:55:57 | 37.14 | -0.59% | +0.01 | 4 | 14,856 | 买盘 |
| 14:55:51 | 37.13 | -0.62% | -- | 20 | 74,260 | 买盘 |
| 14:55:48 | 37.13 | -0.62% | -- | 2 | 7,426 | 买盘 |
| 14:55:45 | 37.13 | -0.62% | -0.02 | 20 | 74,260 | 卖盘 |
| 14:55:42 | 37.15 | -0.56% | +0.02 | 63 | 234,045 | 买盘 |
| 14:55:36 | 37.13 | -0.62% | +0.01 | 40 | 148,520 | 买盘 |
| 14:55:33 | 37.12 | -0.64% | -- | 1 | 5,531 | 卖盘 |
| 14:55:30 | 37.12 | -0.64% | -0.01 | 12 | 44,544 | 卖盘 |
| 14:55:27 | 37.13 | -0.62% | -- | 56 | 210,564 | 买盘 |
| 14:55:24 | 37.13 | -0.62% | +0.01 | 6 | 22,278 | 买盘 |
| 14:55:21 | 37.12 | -0.64% | -0.01 | 62 | 230,144 | 卖盘 |
| 14:55:18 | 37.13 | -0.62% | +0.01 | 14 | 51,982 | 买盘 |
| 14:55:15 | 37.12 | -0.64% | -- | 57 | 211,584 | 卖盘 |
| 14:55:12 | 37.12 | -0.64% | -- | 52 | 193,024 | 卖盘 |
| 14:55:09 | 37.12 | -0.64% | -0.01 | 8 | 29,696 | 卖盘 |
| 14:55:06 | 37.13 | -0.62% | +0.01 | 11 | 41,623 | 买盘 |
| 14:55:03 | 37.12 | -0.64% | -- | 14 | 51,968 | 卖盘 |
| 14:55:00 | 37.12 | -0.64% | -0.01 | 73 | 273,908 | 卖盘 |
| 14:54:57 | 37.13 | -0.62% | -- | 10 | 39,840 | 卖盘 |
| 14:54:51 | 37.13 | -0.62% | -- | 12 | 46,338 | 买盘 |
| 14:54:45 | 37.13 | -0.62% | -0.01 | 24 | 89,112 | 中性盘 |
| 14:54:42 | 37.14 | -0.59% | +0.01 | 4 | 15,302 | 买盘 |
| 14:54:39 | 37.13 | -0.62% | -- | 2 | 7,426 | 卖盘 |
| 14:54:36 | 37.13 | -0.62% | -- | 5 | 18,565 | 卖盘 |
| 14:54:33 | 37.13 | -0.62% | -- | 11 | 40,843 | 卖盘 |
| 14:54:30 | 37.13 | -0.62% | -- | 12 | 44,556 | 卖盘 |
| 14:54:27 | 37.13 | -0.62% | -- | 13 | 48,269 | 卖盘 |
| 14:54:24 | 37.13 | -0.62% | -- | 11 | 40,843 | 卖盘 |
| 14:54:21 | 37.13 | -0.62% | -- | 2 | 7,426 | 卖盘 |
| 14:54:15 | 37.13 | -0.62% | -- | 4 | 14,852 | 卖盘 |
| 14:54:12 | 37.13 | -0.62% | -- | 15 | 55,695 | 卖盘 |
| 14:54:09 | 37.13 | -0.62% | -- | 20 | 74,260 | 卖盘 |
| 14:54:03 | 37.13 | -0.62% | -- | 1 | 3,713 | 卖盘 |
| 14:54:00 | 37.13 | -0.62% | -- | 147 | 545,811 | 卖盘 |
| 14:53:57 | 37.13 | -0.62% | -- | 19 | 70,547 | 卖盘 |
| 14:53:54 | 37.13 | -0.62% | -- | 1 | 3,713 | 卖盘 |
| 14:53:45 | 37.13 | -0.62% | -- | 12 | 44,556 | 卖盘 |
| 14:53:39 | 37.13 | -0.62% | -- | 2 | 7,426 | 卖盘 |
| 14:53:33 | 37.13 | -0.62% | -- | 11 | 42,588 | 卖盘 |
| 14:53:33 | 37.13 | -0.62% | -- | 11 | 42,588 | 中性盘 |
