| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:09 | 51.54 | -1.81% | -0.1 | 71 | 365,934 | 卖盘 |
| 09:39:06 | 51.64 | -1.62% | +0.04 | 42 | 216,888 | 买盘 |
| 09:39:03 | 51.60 | -1.70% | -0.05 | 35 | 180,600 | 卖盘 |
| 09:39:00 | 51.65 | -1.60% | -- | 47 | 242,755 | 卖盘 |
| 09:38:57 | 51.65 | -1.60% | -0.03 | 17 | 87,805 | 卖盘 |
| 09:38:54 | 51.68 | -1.54% | -0.06 | 60 | 310,080 | 卖盘 |
| 09:38:51 | 51.74 | -1.43% | -0.01 | 33 | 170,742 | 卖盘 |
| 09:38:48 | 51.75 | -1.41% | -0.14 | 171 | 884,925 | 卖盘 |
| 09:38:45 | 51.89 | -1.14% | +0.02 | 59 | 306,151 | 买盘 |
| 09:38:42 | 51.87 | -1.18% | +0.1 | 34 | 176,358 | 买盘 |
| 09:38:39 | 51.77 | -1.37% | -0.05 | 32 | 165,664 | 卖盘 |
| 09:38:36 | 51.82 | -1.28% | -0.08 | 14 | 72,548 | 卖盘 |
| 09:38:33 | 51.90 | -1.12% | -0.02 | 48 | 249,120 | 卖盘 |
| 09:38:30 | 51.92 | -1.09% | -- | 53 | 275,176 | 买盘 |
| 09:38:27 | 51.92 | -1.09% | -0.05 | 50 | 259,600 | 卖盘 |
| 09:38:24 | 51.97 | -0.99% | -- | 10 | 51,970 | 买盘 |
| 09:38:21 | 51.97 | -0.99% | -0.03 | 57 | 296,229 | 卖盘 |
| 09:38:18 | 52.00 | -0.93% | -- | 28 | 145,600 | 卖盘 |
| 09:38:15 | 52.00 | -0.93% | -0.02 | 126 | 655,200 | 卖盘 |
| 09:38:12 | 52.02 | -0.90% | +0.02 | 36 | 187,272 | 买盘 |
| 09:38:09 | 52.00 | -0.93% | +0.01 | 28 | 145,600 | 买盘 |
| 09:38:06 | 51.99 | -0.95% | -0.01 | 82 | 426,318 | 卖盘 |
| 09:38:03 | 52.00 | -0.93% | -- | 187 | 972,400 | 买盘 |
| 09:38:00 | 52.00 | -0.93% | -0.09 | 38 | 197,600 | 卖盘 |
| 09:37:57 | 52.09 | -0.76% | -0.01 | 24 | 125,016 | 中性盘 |
| 09:37:54 | 52.10 | -0.74% | +0.01 | 55 | 286,550 | 中性盘 |
| 09:37:51 | 52.09 | -0.76% | -- | 36 | 187,524 | 卖盘 |
| 09:37:48 | 52.09 | -0.76% | +0.03 | 109 | 567,781 | 买盘 |
| 09:37:45 | 52.06 | -0.82% | +0.07 | 24 | 124,944 | 买盘 |
| 09:37:42 | 51.99 | -0.95% | -0.1 | 40 | 207,960 | 卖盘 |
| 09:37:39 | 52.09 | -0.76% | -0.02 | 7 | 36,463 | 卖盘 |
| 09:37:36 | 52.11 | -0.72% | -0.03 | 13 | 67,743 | 中性盘 |
| 09:37:33 | 52.14 | -0.67% | +0.06 | 56 | 291,984 | 买盘 |
| 09:37:30 | 52.08 | -0.78% | -0.15 | 52 | 270,816 | 卖盘 |
| 09:37:27 | 52.23 | -0.50% | -0.15 | 27 | 141,021 | 中性盘 |
| 09:37:24 | 52.38 | -0.21% | +0.13 | 57 | 298,566 | 买盘 |
| 09:37:21 | 52.25 | -0.46% | -0.14 | 50 | 261,250 | 卖盘 |
| 09:37:18 | 52.39 | -0.19% | -- | 163 | 853,957 | 买盘 |
| 09:37:15 | 52.39 | -0.19% | +0.01 | 21 | 110,019 | 买盘 |
| 09:37:12 | 52.38 | -0.21% | -0.01 | 9 | 47,142 | 中性盘 |
| 09:37:09 | 52.39 | -0.19% | +0.24 | 48 | 251,472 | 买盘 |
| 09:37:06 | 52.15 | -0.65% | +0.07 | 60 | 312,900 | 买盘 |
| 09:37:03 | 52.08 | -0.78% | +0.03 | 24 | 124,992 | 买盘 |
| 09:37:00 | 52.05 | -0.84% | +0.13 | 222 | 1,155,510 | 买盘 |
| 09:36:57 | 51.92 | -1.09% | -0.08 | 58 | 301,136 | 卖盘 |
| 09:36:54 | 52.00 | -0.93% | +0.08 | 41 | 213,200 | 中性盘 |
| 09:36:51 | 51.92 | -1.09% | -0.04 | 80 | 415,360 | 卖盘 |
| 09:36:48 | 51.96 | -1.01% | -0.17 | 182 | 945,672 | 卖盘 |
| 09:36:45 | 52.13 | -0.69% | +0.12 | 6 | 31,278 | 买盘 |
| 09:36:42 | 52.01 | -0.91% | -- | 14 | 72,814 | 卖盘 |
| 09:36:39 | 52.01 | -0.91% | +0.03 | 115 | 598,115 | 买盘 |
| 09:36:36 | 51.98 | -0.97% | +0.06 | 46 | 239,108 | 买盘 |
| 09:36:33 | 51.92 | -1.09% | -- | 15 | 77,880 | 买盘 |
| 09:36:30 | 51.92 | -1.09% | +0.02 | 36 | 186,912 | 买盘 |
| 09:36:27 | 51.90 | -1.12% | +0.01 | 29 | 150,510 | 买盘 |
| 09:36:24 | 51.89 | -1.14% | -0.01 | 7 | 36,323 | 中性盘 |
| 09:36:21 | 51.90 | -1.12% | +0.04 | 37 | 192,030 | 买盘 |
| 09:36:18 | 51.86 | -1.20% | +0.05 | 54 | 280,044 | 买盘 |
| 09:36:15 | 51.81 | -1.30% | -0.01 | 49 | 253,869 | 卖盘 |
| 09:36:12 | 51.82 | -1.28% | +0.08 | 4 | 20,728 | 中性盘 |
| 09:36:09 | 51.74 | -1.43% | -- | 21 | 108,654 | 卖盘 |
| 09:36:06 | 51.74 | -1.43% | +0.01 | 19 | 98,306 | 中性盘 |
| 09:36:03 | 51.73 | -1.45% | +0.08 | 156 | 806,988 | 买盘 |
| 09:36:00 | 51.65 | -1.60% | +0.04 | 187 | 965,855 | 买盘 |
| 09:35:57 | 51.61 | -1.68% | +0.01 | 26 | 134,186 | 买盘 |
| 09:35:54 | 51.60 | -1.70% | -0.01 | 29 | 149,640 | 卖盘 |
| 09:35:51 | 51.61 | -1.68% | -- | 65 | 335,465 | 卖盘 |
| 09:35:48 | 51.61 | -1.68% | -0.04 | 89 | 459,329 | 卖盘 |
| 09:35:45 | 51.65 | -1.60% | -- | 62 | 320,230 | 卖盘 |
| 09:35:42 | 51.65 | -1.60% | -- | 50 | 258,250 | 卖盘 |
| 09:35:39 | 51.65 | -1.60% | +0.01 | 30 | 154,950 | 买盘 |
| 09:35:36 | 51.64 | -1.62% | -- | 27 | 139,428 | 买盘 |
| 09:35:36 | 51.64 | -1.62% | -- | 27 | 139,428 | 中性盘 |
