惠城环保(sz300779)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.700	900	0.02%
61.690	8000	0.16%
61.680	43600	0.85%
61.600	17621	0.34%
61.560	1200	0.02%
61.510	3379	0.07%
61.500	88200	1.72%
61.490	4900	0.10%
61.480	5500	0.11%
61.470	1000	0.02%
61.390	39400	0.77%
61.300	4100	0.08%
61.260	14300	0.28%
61.220	11800	0.23%
61.200	1200	0.02%
61.190	6700	0.13%
61.180	21300	0.42%
61.040	500	0.01%
61.030	29200	0.57%
61.020	53277	1.04%
61.000	14800	0.29%
60.990	18500	0.36%
60.980	23100	0.45%
60.900	2300	0.04%
60.890	12300	0.24%
60.860	76800	1.50%
60.850	11600	0.23%
60.840	900	0.02%
60.810	1100	0.02%
60.800	2800	0.05%
60.790	8600	0.17%
60.770	5100	0.10%
60.760	2600	0.05%
60.750	700	0.01%
60.710	5300	0.10%
60.700	21300	0.42%
60.690	100	0.00%
60.680	3200	0.06%
60.670	1200	0.02%
60.660	32600	0.64%
60.650	1900	0.04%
60.640	700	0.01%
60.630	100	0.00%
60.620	1400	0.03%
60.610	11800	0.23%
60.600	8800	0.17%
60.590	9800	0.19%
60.580	39400	0.77%
60.570	2600	0.05%
60.560	34500	0.67%
60.550	11100	0.22%
60.530	1600	0.03%
60.520	1100	0.02%
60.500	33400	0.65%
60.490	32600	0.64%
60.480	9500	0.19%
60.470	1000	0.02%
60.460	17000	0.33%
60.450	3100	0.06%
60.430	11000	0.21%
60.420	4500	0.09%
60.410	10500	0.20%
60.400	58200	1.13%
60.390	22400	0.44%
60.380	300	0.01%
60.370	100	0.00%
60.360	1600	0.03%
60.350	22800	0.44%
60.340	43600	0.85%
60.330	53828	1.05%
60.320	45300	0.88%
60.310	15500	0.30%
60.300	35036	0.68%
60.290	51300	1.00%
60.280	26600	0.52%
60.270	41000	0.80%
60.260	9700	0.19%
60.250	25900	0.50%
60.240	47800	0.93%
60.230	40600	0.79%
60.220	72700	1.42%
60.210	2600	0.05%
60.200	40800	0.80%
60.190	26200	0.51%
60.180	15100	0.29%
60.170	12200	0.24%
60.160	10400	0.20%
60.150	28200	0.55%
60.140	103900	2.03%
60.130	37600	0.73%
60.120	27100	0.53%
60.110	8900	0.17%
60.100	22500	0.44%
60.090	39700	0.77%
60.080	600	0.01%
60.060	27400	0.53%
60.050	8000	0.16%
60.040	200	0.00%
60.030	10600	0.21%
60.020	7100	0.14%
60.010	93300	1.82%
60.000	227400	4.43%
59.990	173000	3.37%
59.980	47800	0.93%
59.970	71800	1.40%
59.960	22100	0.43%
59.950	36400	0.71%
59.940	14700	0.29%
59.930	23700	0.46%
59.920	37600	0.73%
59.910	36500	0.71%
59.900	46736	0.91%
59.890	13200	0.26%
59.880	72200	1.41%
59.870	27200	0.53%
59.860	16700	0.33%
59.850	52962	1.03%
59.840	14700	0.29%
59.830	6600	0.13%
59.820	7100	0.14%
59.810	31000	0.60%
59.800	65400	1.28%
59.790	31500	0.61%
59.780	14200	0.28%
59.770	5400	0.11%
59.760	7000	0.14%
59.750	18500	0.36%
59.740	24700	0.48%
59.730	32100	0.63%
59.720	25200	0.49%
59.710	36300	0.71%
59.700	97300	1.90%
59.690	25200	0.49%
59.680	18500	0.36%
59.670	14600	0.28%
59.660	47300	0.92%
59.650	71400	1.39%
59.640	27400	0.53%
59.630	26300	0.51%
59.620	6400	0.12%
59.610	10800	0.21%
59.600	177700	3.46%
59.590	12700	0.25%
59.580	16462	0.32%
59.570	16100	0.31%
59.560	100	0.00%
59.550	44700	0.87%
59.540	14700	0.29%
59.530	4600	0.09%
59.520	23800	0.46%
59.510	13100	0.26%
59.500	176900	3.45%
59.490	38600	0.75%
59.480	104100	2.03%
59.470	8000	0.16%
59.460	44700	0.87%
59.450	33300	0.65%
59.440	25600	0.50%
59.430	4500	0.09%
59.420	8500	0.17%
59.410	5100	0.10%
59.400	43100	0.84%
59.390	18300	0.36%
59.380	14800	0.29%
59.370	4300	0.08%
59.360	6400	0.12%
59.350	45400	0.89%
59.340	10000	0.19%
59.330	5600	0.11%
59.320	20600	0.40%
59.310	2300	0.04%
59.300	55900	1.09%
59.290	11000	0.21%
59.280	27600	0.54%
59.270	9300	0.18%
59.260	17900	0.35%
59.250	2700	0.05%
59.240	100	0.00%
59.230	3900	0.08%
59.220	12000	0.23%
59.210	22200	0.43%
59.200	51000	0.99%
59.190	25500	0.50%
59.180	6600	0.13%
59.170	10100	0.20%
59.160	14300	0.28%
59.150	4700	0.09%
59.140	11100	0.22%
59.130	9400	0.18%
59.120	25800	0.50%
59.110	13200	0.26%
59.100	16500	0.32%
59.090	7000	0.14%
59.080	8700	0.17%
59.070	500	0.01%
59.060	5400	0.11%
59.050	8300	0.16%
59.040	4600	0.09%
59.030	2600	0.05%
59.020	400	0.01%
59.010	9900	0.19%
59.000	78400	1.53%
58.990	5200	0.10%
58.980	5200	0.10%
58.970	1500	0.03%
58.960	3700	0.07%
58.950	700	0.01%
58.930	1000	0.02%
58.910	3300	0.06%
58.890	1100	0.02%
58.870	6900	0.13%
58.860	4500	0.09%
58.850	27100	0.53%
58.830	2000	0.04%
58.820	23000	0.45%
58.810	5600	0.11%
58.800	1100	0.02%
58.790	1500	0.03%
58.740	2000	0.04%
58.730	1800	0.04%
58.670	1100	0.02%
58.660	100	0.00%
58.600	100	0.00%
58.590	6100	0.12%
58.580	1000	0.02%
58.570	4500	0.09%
58.220	28100	0.55%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300779.SZ)