财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 惠城环保 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300779.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
94.730 3600 0.13%
94.700 1600 0.06%
94.620 78700 2.76%
94.560 8700 0.31%
94.550 1300 0.05%
94.540 1600 0.06%
94.520 19400 0.68%
94.510 300 0.01%
94.500 35400 1.24%
94.490 6800 0.24%
94.480 20600 0.72%
94.470 100 0.00%
94.460 8600 0.30%
94.450 14300 0.50%
94.410 100 0.00%
94.400 47800 1.68%
94.390 6000 0.21%
94.370 1000 0.04%
94.350 3600 0.13%
94.340 5900 0.21%
94.330 200 0.01%
94.320 3000 0.11%
94.310 3900 0.14%
94.300 36200 1.27%
94.290 20580 0.72%
94.280 900 0.03%
94.270 37300 1.31%
94.260 1000 0.04%
94.250 4100 0.14%
94.240 13800 0.48%
94.230 29200 1.02%
94.220 5900 0.21%
94.210 1400 0.05%
94.200 15800 0.55%
94.190 6400 0.22%
94.180 39600 1.39%
94.170 40500 1.42%
94.160 5200 0.18%
94.150 4900 0.17%
94.140 33500 1.18%
94.130 9200 0.32%
94.110 1500 0.05%
94.100 106600 3.74%
94.090 13500 0.47%
94.080 10700 0.38%
94.070 11500 0.40%
94.060 11100 0.39%
94.050 2700 0.09%
94.040 4100 0.14%
94.030 5100 0.18%
94.020 10000 0.35%
94.010 8800 0.31%
94.000 58600 2.06%
93.990 21300 0.75%
93.980 46400 1.63%
93.970 24000 0.84%
93.960 26700 0.94%
93.950 14100 0.49%
93.940 5000 0.18%
93.930 5600 0.20%
93.920 35400 1.24%
93.910 10400 0.36%
93.900 13200 0.46%
93.890 3200 0.11%
93.880 10200 0.36%
93.870 8000 0.28%
93.860 2300 0.08%
93.850 9500 0.33%
93.840 1200 0.04%
93.830 6100 0.21%
93.820 1400 0.05%
93.810 30700 1.08%
93.800 37200 1.31%
93.790 20000 0.70%
93.780 2900 0.10%
93.770 21900 0.77%
93.760 4400 0.15%
93.750 40500 1.42%
93.740 2400 0.08%
93.730 9200 0.32%
93.720 19300 0.68%
93.710 27000 0.95%
93.700 39500 1.39%
93.690 11740 0.41%
93.680 9000 0.32%
93.670 1800 0.06%
93.660 500 0.02%
93.650 30700 1.08%
93.640 1100 0.04%
93.630 9800 0.34%
93.620 2700 0.09%
93.610 22700 0.80%
93.600 15340 0.54%
93.590 18200 0.64%
93.580 13800 0.48%
93.570 3400 0.12%
93.560 9700 0.34%
93.550 2600 0.09%
93.540 500 0.02%
93.530 10200 0.36%
93.520 28400 1.00%
93.510 21000 0.74%
93.500 31100 1.09%
93.490 7200 0.25%
93.480 6800 0.24%
93.470 2400 0.08%
93.460 6000 0.21%
93.450 7700 0.27%
93.440 1400 0.05%
93.430 55400 1.94%
93.420 33900 1.19%
93.410 16200 0.57%
93.400 56500 1.98%
93.390 5300 0.19%
93.380 48500 1.70%
93.370 6700 0.24%
93.360 5400 0.19%
93.350 27200 0.95%
93.340 5100 0.18%
93.330 3300 0.12%
93.320 9440 0.33%
93.310 21600 0.76%
93.300 73160 2.57%
93.290 7800 0.27%
93.280 8700 0.31%
93.270 9800 0.34%
93.260 13700 0.48%
93.250 5300 0.19%
93.240 26214 0.92%
93.230 13800 0.48%
93.220 18400 0.65%
93.210 4300 0.15%
93.200 9100 0.32%
93.190 1200 0.04%
93.180 8400 0.29%
93.170 3200 0.11%
93.160 9300 0.33%
93.150 2100 0.07%
93.140 4300 0.15%
93.130 6960 0.24%
93.120 1800 0.06%
93.110 3600 0.13%
93.100 100 0.00%
93.090 34960 1.23%
93.080 9240 0.32%
93.070 10700 0.38%
93.060 10500 0.37%
93.050 2300 0.08%
93.040 2100 0.07%
93.030 1200 0.04%
93.020 5000 0.18%
93.010 5640 0.20%
93.000 12300 0.43%
92.990 2200 0.08%
92.980 1700 0.06%
92.970 29900 1.05%
92.960 5900 0.21%
92.950 4400 0.15%
92.940 100 0.00%
92.930 1200 0.04%
92.920 4900 0.17%
92.900 3000 0.11%
92.890 400 0.01%
92.870 400 0.01%
92.860 100 0.00%
92.850 100 0.00%
92.840 1700 0.06%
92.820 700 0.02%
92.810 5440 0.19%
92.800 17200 0.60%
92.790 6400 0.22%
92.780 2800 0.10%
92.770 2000 0.07%
92.760 700 0.02%
92.750 700 0.02%
92.730 1100 0.04%
92.720 700 0.02%
92.700 21000 0.74%
92.690 800 0.03%
92.680 8700 0.31%
92.660 100 0.00%
92.650 6200 0.22%
92.640 9000 0.32%
92.620 2200 0.08%
92.610 1200 0.04%
92.600 9400 0.33%
92.590 1600 0.06%
92.580 300 0.01%
92.570 500 0.02%
92.560 500 0.02%
92.530 3100 0.11%
92.520 300 0.01%
92.500 900 0.03%
92.490 6700 0.24%
92.480 100 0.00%
92.470 1500 0.05%
92.460 4800 0.17%
92.440 200 0.01%
92.400 700 0.02%
92.390 2600 0.09%
92.380 600 0.02%
92.370 5400 0.19%
92.310 300 0.01%
92.300 28000 0.98%
92.270 800 0.03%
92.260 700 0.02%
92.200 14000 0.49%
92.180 2900 0.10%
92.170 2900 0.10%
92.160 1600 0.06%
92.150 1600 0.06%
92.120 3800 0.13%
92.110 800 0.03%
92.100 3500 0.12%
92.090 5300 0.19%
92.080 7400 0.26%
92.060 1000 0.04%
92.050 5100 0.18%
92.030 3800 0.13%
92.020 8000 0.28%
92.010 4100 0.14%
92.000 5600 0.20%
91.990 31700 1.11%
91.970 18700 0.66%
91.960 7000 0.25%
91.940 200 0.01%
91.930 200 0.01%
91.910 1900 0.07%
91.900 2900 0.10%
91.880 400 0.01%
91.860 4200 0.15%
91.830 600 0.02%
91.820 1800 0.06%
91.810 200 0.01%
91.800 2900 0.10%
91.790 4200 0.15%
91.780 1600 0.06%
91.770 3800 0.13%
91.750 1700 0.06%
91.740 300 0.01%
91.720 2300 0.08%
91.710 1400 0.05%
91.700 22000 0.77%
91.690 8300 0.29%
91.680 5900 0.21%
91.670 13300 0.47%
91.660 5300 0.19%
91.650 5900 0.21%
91.640 2100 0.07%
91.600 6000 0.21%
91.580 2000 0.07%
91.570 1300 0.05%
91.550 2900 0.10%
91.540 1100 0.04%
91.520 9000 0.32%
91.510 400 0.01%
91.500 7400 0.26%
91.490 2600 0.09%
91.470 400 0.01%
91.460 5900 0.21%
91.440 4200 0.15%
91.430 2900 0.10%
91.420 700 0.02%
91.410 2300 0.08%
91.400 5800 0.20%
91.390 1900 0.07%
91.360 1000 0.04%
91.330 100 0.00%
91.320 700 0.02%
91.310 300 0.01%
91.300 4500 0.16%
91.290 8000 0.28%
91.280 100 0.00%
91.270 900 0.03%
91.260 100 0.00%
91.250 3900 0.14%
91.240 7000 0.25%
91.220 3800 0.13%
91.210 2500 0.09%
91.200 5800 0.20%
91.190 500 0.02%
91.180 600 0.02%
91.140 10500 0.37%
91.120 1600 0.06%
91.110 8800 0.31%
91.080 2200 0.08%
91.070 21100 0.74%
91.060 4600 0.16%
91.050 1600 0.06%
91.040 6700 0.24%
91.010 4700 0.16%
91.000 6000 0.21%
90.970 100 0.00%
90.880 7300 0.26%
90.870 2000 0.07%
90.840 4300 0.15%
90.810 2800 0.10%
90.800 2200 0.08%
90.790 2200 0.08%
90.780 200 0.01%
90.770 1700 0.06%
90.750 300 0.01%
90.740 4700 0.16%
90.730 400 0.01%
90.710 500 0.02%
90.700 300 0.01%
90.690 100 0.00%
90.680 200 0.01%
90.670 400 0.01%
90.650 2900 0.10%
90.630 2200 0.08%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。