| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.99 | -2.27% | +0.01 | 349 | 1,709,751 | 买盘 |
| 14:57:00 | 48.98 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 48.98 | -2.29% | -- | 1 | 4,898 | 买盘 |
| 14:56:54 | 48.98 | -2.29% | -0.01 | 15 | 76,262 | 卖盘 |
| 14:56:51 | 48.99 | -2.27% | +0.01 | 1 | 4,899 | 买盘 |
| 14:56:48 | 48.98 | -2.29% | -0.02 | 2 | 9,796 | 卖盘 |
| 14:56:45 | 49.00 | -2.25% | -- | 102 | 502,887 | 卖盘 |
| 14:56:39 | 49.00 | -2.25% | -0.01 | 12 | 58,800 | 卖盘 |
| 14:56:36 | 49.01 | -2.23% | +0.01 | 11 | 53,911 | 中性盘 |
| 14:56:33 | 49.00 | -2.25% | -0.01 | 25 | 122,500 | 卖盘 |
| 14:56:27 | 49.01 | -2.23% | -- | 4 | 19,604 | 卖盘 |
| 14:56:21 | 49.01 | -2.23% | -- | 6 | 29,406 | 卖盘 |
| 14:56:18 | 49.01 | -2.23% | -- | 4 | 19,604 | 买盘 |
| 14:56:15 | 49.01 | -2.23% | -- | 11 | 53,911 | 买盘 |
| 14:56:12 | 49.01 | -2.23% | -- | 1 | 4,901 | 卖盘 |
| 14:56:09 | 49.01 | -2.23% | -0.01 | 10 | 49,010 | 卖盘 |
| 14:56:06 | 49.02 | -2.21% | +0.01 | 3 | 14,706 | 买盘 |
| 14:56:03 | 49.01 | -2.23% | -- | 2 | 9,802 | 中性盘 |
| 14:55:57 | 49.01 | -2.23% | +0.01 | 1 | 4,901 | 中性盘 |
| 14:55:48 | 49.00 | -2.25% | -0.03 | 30 | 147,000 | 卖盘 |
| 14:55:42 | 49.03 | -2.19% | -- | 16 | 78,448 | 买盘 |
| 14:55:39 | 49.03 | -2.19% | -- | 19 | 93,157 | 卖盘 |
| 14:55:27 | 49.03 | -2.19% | -- | 2 | 9,806 | 卖盘 |
| 14:55:21 | 49.03 | -2.19% | +0.01 | 3 | 14,709 | 中性盘 |
| 14:55:18 | 49.02 | -2.21% | -- | 2 | 11,520 | 买盘 |
| 14:55:09 | 49.02 | -2.21% | -0.01 | 2 | 12,990 | 卖盘 |
| 14:55:03 | 49.03 | -2.19% | -- | 1 | 6,619 | 买盘 |
| 14:54:57 | 49.03 | -2.19% | -- | 11 | 53,933 | 买盘 |
| 14:54:54 | 49.03 | -2.19% | +0.01 | 23 | 112,769 | 买盘 |
| 14:54:48 | 49.02 | -2.21% | +0.01 | 9 | 44,118 | 买盘 |
| 14:54:42 | 49.01 | -2.23% | -0.01 | 6 | 29,406 | 卖盘 |
| 14:54:39 | 49.02 | -2.21% | -- | 8 | 39,216 | 买盘 |
| 14:54:36 | 49.02 | -2.21% | -0.01 | 3 | 14,706 | 中性盘 |
| 14:54:30 | 49.03 | -2.19% | -- | 8 | 39,224 | 买盘 |
| 14:54:27 | 49.03 | -2.19% | +0.01 | 5 | 24,515 | 买盘 |
| 14:54:24 | 49.02 | -2.21% | -0.01 | 3 | 14,706 | 卖盘 |
| 14:54:18 | 49.03 | -2.19% | -- | 6 | 29,418 | 买盘 |
| 14:54:15 | 49.03 | -2.19% | +0.01 | 9 | 44,127 | 买盘 |
| 14:54:06 | 49.02 | -2.21% | -- | 2 | 9,804 | 卖盘 |
| 14:54:03 | 49.02 | -2.21% | -- | 2 | 9,804 | 卖盘 |
| 14:53:54 | 49.02 | -2.21% | +0.01 | 1 | 4,902 | 买盘 |
| 14:53:51 | 49.01 | -2.23% | -- | 43 | 210,743 | 卖盘 |
| 14:53:48 | 49.01 | -2.23% | -- | 15 | 73,515 | 卖盘 |
| 14:53:45 | 49.01 | -2.23% | -- | 9 | 44,109 | 卖盘 |
| 14:53:39 | 49.01 | -2.23% | -- | 1 | 4,901 | 卖盘 |
| 14:53:36 | 49.01 | -2.23% | -0.01 | 17 | 83,317 | 卖盘 |
| 14:53:30 | 49.02 | -2.21% | -- | 4 | 19,608 | 买盘 |
| 14:53:27 | 49.02 | -2.21% | +0.01 | 1 | 4,902 | 买盘 |
| 14:53:24 | 49.01 | -2.23% | -- | 2 | 9,802 | 买盘 |
| 14:53:21 | 49.01 | -2.23% | -- | 5 | 24,505 | 买盘 |
| 14:53:18 | 49.01 | -2.23% | +0.01 | 2 | 9,802 | 买盘 |
| 14:53:09 | 49.00 | -2.25% | -0.01 | 43 | 210,700 | 卖盘 |
| 14:53:06 | 49.01 | -2.23% | -0.01 | 4 | 19,604 | 卖盘 |
| 14:53:03 | 49.02 | -2.21% | +0.01 | 4 | 19,608 | 买盘 |
| 14:52:57 | 49.01 | -2.23% | -- | 1 | 4,901 | 卖盘 |
| 14:52:54 | 49.01 | -2.23% | -- | 10 | 49,010 | 卖盘 |
| 14:52:51 | 49.01 | -2.23% | -- | 3 | 14,703 | 卖盘 |
| 14:52:39 | 49.01 | -2.23% | +0.01 | 3 | 14,703 | 买盘 |
| 14:52:36 | 49.00 | -2.25% | -- | 18 | 88,200 | 卖盘 |
| 14:52:30 | 49.00 | -2.25% | -0.01 | 4 | 19,600 | 卖盘 |
| 14:52:27 | 49.01 | -2.23% | -- | 2 | 9,802 | 买盘 |
| 14:52:24 | 49.01 | -2.23% | -- | 39 | 191,139 | 卖盘 |
| 14:52:15 | 49.01 | -2.23% | +0.01 | 40 | 196,040 | 买盘 |
| 14:52:12 | 49.00 | -2.25% | -- | 1 | 4,900 | 卖盘 |
| 14:52:06 | 49.00 | -2.25% | -0.01 | 7 | 34,300 | 卖盘 |
| 14:52:03 | 49.01 | -2.23% | -0.01 | 1 | 4,901 | 中性盘 |
