| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 51.11 | +0.85% | -0.04 | 98 | 500,878 | 中性盘 |
| 14:57:03 | 51.15 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 51.15 | +0.93% | -0.03 | 2 | 10,230 | 卖盘 |
| 14:56:51 | 51.18 | +0.99% | +0.03 | 1 | 5,118 | 卖盘 |
| 14:56:48 | 51.15 | +0.93% | -- | 2 | 10,230 | 卖盘 |
| 14:56:33 | 51.15 | +0.93% | +0.05 | 9 | 46,035 | 买盘 |
| 14:56:27 | 51.10 | +0.83% | -0.01 | 13 | 66,430 | 卖盘 |
| 14:56:18 | 51.11 | +0.85% | -0.01 | 3 | 15,333 | 卖盘 |
| 14:56:15 | 51.12 | +0.87% | +0.01 | 2 | 10,224 | 中性盘 |
| 14:56:12 | 51.11 | +0.85% | -- | 5 | 25,555 | 卖盘 |
| 14:56:09 | 51.11 | +0.85% | -- | 1 | 5,111 | 卖盘 |
| 14:56:03 | 51.11 | +0.85% | -- | 16 | 81,776 | 卖盘 |
| 14:55:57 | 51.11 | +0.85% | -0.07 | 10 | 51,110 | 卖盘 |
| 14:55:42 | 51.18 | +0.99% | +0.07 | 1 | 5,118 | 卖盘 |
| 14:55:33 | 51.11 | +0.85% | -0.06 | 18 | 91,998 | 卖盘 |
| 14:55:30 | 51.17 | +0.97% | -0.04 | 12 | 61,404 | 卖盘 |
| 14:55:24 | 51.21 | +1.05% | -0.01 | 1 | 5,121 | 买盘 |
| 14:55:18 | 51.22 | +1.07% | -- | 1 | 5,122 | 买盘 |
| 14:55:15 | 51.22 | +1.07% | +0.01 | 1 | 5,122 | 买盘 |
| 14:55:09 | 51.21 | +1.05% | +0.1 | 10 | 51,210 | 买盘 |
| 14:55:03 | 51.11 | +0.85% | -0.1 | 21 | 107,331 | 卖盘 |
| 14:55:00 | 51.21 | +1.05% | +0.1 | 1 | 5,121 | 买盘 |
| 14:54:54 | 51.11 | +0.85% | -0.06 | 16 | 81,776 | 卖盘 |
| 14:54:39 | 51.17 | +0.97% | -0.05 | 16 | 81,872 | 卖盘 |
| 14:54:36 | 51.22 | +1.07% | -- | 1 | 5,122 | 卖盘 |
| 14:54:27 | 51.22 | +1.07% | -0.02 | 2 | 10,244 | 卖盘 |
| 14:54:24 | 51.24 | +1.10% | +0.02 | 1 | 5,124 | 中性盘 |
| 14:54:18 | 51.22 | +1.07% | -0.02 | 1 | 5,122 | 买盘 |
| 14:54:12 | 51.24 | +1.10% | +0.02 | 17 | 87,108 | 买盘 |
| 14:54:09 | 51.22 | +1.07% | +0.01 | 2 | 10,244 | 买盘 |
| 14:54:06 | 51.21 | +1.05% | -- | 1 | 5,121 | 卖盘 |
| 14:54:03 | 51.21 | +1.05% | -0.03 | 11 | 56,331 | 中性盘 |
| 14:53:45 | 51.24 | +1.10% | +0.05 | 2 | 10,248 | 中性盘 |
| 14:53:42 | 51.19 | +1.01% | -0.06 | 1 | 5,119 | 中性盘 |
| 14:53:33 | 51.25 | +1.12% | +0.09 | 1 | 5,125 | 买盘 |
| 14:53:27 | 51.16 | +0.95% | -0.1 | 2 | 10,232 | 卖盘 |
| 14:53:09 | 51.26 | +1.14% | +0.01 | 1 | 5,126 | 中性盘 |
| 14:52:57 | 51.25 | +1.12% | -- | 3 | 15,375 | 买盘 |
| 14:52:51 | 51.25 | +1.12% | -0.03 | 1 | 5,125 | 中性盘 |
| 14:52:42 | 51.28 | +1.18% | -- | 1 | 5,128 | 买盘 |
| 14:52:36 | 51.28 | +1.18% | +0.17 | 53 | 271,784 | 买盘 |
| 14:52:33 | 51.11 | +0.85% | -0.09 | 74 | 378,214 | 卖盘 |
| 14:52:12 | 51.20 | +1.03% | -- | 1 | 5,120 | 买盘 |
| 14:52:06 | 51.20 | +1.03% | -- | 23 | 117,760 | 中性盘 |
