| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:00 | 183.65 | -0.28% | -- | 1 | 18,365 | 卖盘 |
| 11:01:57 | 183.65 | -0.28% | -- | 1 | 18,365 | 卖盘 |
| 11:01:51 | 183.65 | -0.28% | -0.11 | 1 | 18,365 | 卖盘 |
| 11:01:33 | 183.76 | -0.22% | +0.01 | 2 | 36,752 | 买盘 |
| 11:01:30 | 183.75 | -0.22% | -0.01 | 4 | 73,500 | 卖盘 |
| 11:01:27 | 183.76 | -0.22% | -- | 3 | 55,128 | 卖盘 |
| 11:01:24 | 183.76 | -0.22% | -- | 1 | 18,376 | 卖盘 |
| 11:01:12 | 183.76 | -0.22% | -- | 1 | 18,376 | 卖盘 |
| 11:01:09 | 183.76 | -0.22% | +0.01 | 1 | 18,376 | 中性盘 |
| 11:00:48 | 183.75 | -0.22% | -0.37 | 1 | 18,375 | 买盘 |
| 11:00:39 | 184.12 | -0.02% | +0.33 | 10 | 184,120 | 买盘 |
| 11:00:21 | 183.79 | -0.20% | -- | 26 | 477,854 | 卖盘 |
| 11:00:18 | 183.79 | -0.20% | -- | 33 | 606,507 | 卖盘 |
| 11:00:15 | 183.79 | -0.20% | +0.37 | 6 | 110,274 | 买盘 |
| 11:00:12 | 183.42 | -0.40% | -0.37 | 2 | 36,684 | 卖盘 |
| 10:59:57 | 183.79 | -0.20% | +0.37 | 1 | 18,379 | 买盘 |
| 10:59:42 | 183.42 | -0.40% | -- | 2 | 36,684 | 卖盘 |
| 10:59:36 | 183.42 | -0.40% | -- | 1 | 18,342 | 卖盘 |
| 10:59:33 | 183.42 | -0.40% | -- | 2 | 36,684 | 卖盘 |
| 10:59:24 | 183.42 | -0.40% | +0.1 | 2 | 36,684 | 卖盘 |
| 10:59:21 | 183.32 | -0.46% | -0.35 | 27 | 494,964 | 卖盘 |
| 10:59:18 | 183.67 | -0.27% | +0.17 | 55 | 1,010,185 | 买盘 |
| 10:59:15 | 183.50 | -0.36% | -- | 4 | 73,400 | 买盘 |
| 10:59:12 | 183.50 | -0.36% | -0.07 | 8 | 146,800 | 卖盘 |
| 10:59:03 | 183.57 | -0.32% | -- | 1 | 18,357 | 买盘 |
| 10:58:51 | 183.57 | -0.32% | -0.04 | 1 | 18,357 | 卖盘 |
| 10:58:48 | 183.61 | -0.30% | +0.01 | 1 | 18,361 | 买盘 |
| 10:58:45 | 183.60 | -0.30% | -0.01 | 1 | 18,360 | 卖盘 |
| 10:58:39 | 183.61 | -0.30% | -0.09 | 1 | 18,361 | 中性盘 |
| 10:58:24 | 183.70 | -0.25% | -0.37 | 12 | 220,440 | 卖盘 |
| 10:57:54 | 184.07 | -0.05% | -0.07 | 7 | 128,849 | 中性盘 |
| 10:57:30 | 184.14 | -0.01% | +0.42 | 60 | 1,104,840 | 买盘 |
| 10:57:24 | 183.72 | -0.24% | -0.42 | 1 | 18,372 | 卖盘 |
| 10:57:15 | 184.14 | -0.01% | +0.12 | 7 | 128,898 | 买盘 |
| 10:56:54 | 184.02 | -0.08% | -- | 2 | 36,804 | 买盘 |
| 10:56:45 | 184.02 | -0.08% | +0.07 | 1 | 18,402 | 买盘 |
| 10:56:39 | 183.95 | -0.11% | +0.29 | 2 | 36,790 | 买盘 |
| 10:56:15 | 183.66 | -0.27% | -- | 2 | 36,732 | 中性盘 |
