| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 186.790 | 1500 | 0.09% | |
| 186.700 | 700 | 0.04% | |
| 186.630 | 600 | 0.03% | |
| 186.620 | 700 | 0.04% | |
| 186.600 | 700 | 0.04% | |
| 186.560 | 6400 | 0.37% | |
| 186.510 | 100 | 0.01% | |
| 186.500 | 9700 | 0.56% | |
| 186.310 | 300 | 0.02% | |
| 186.300 | 3600 | 0.21% | |
| 186.200 | 400 | 0.02% | |
| 186.190 | 100 | 0.01% | |
| 186.030 | 1800 | 0.10% | |
| 186.000 | 20300 | 1.16% | |
| 185.990 | 200 | 0.01% | |
| 185.940 | 100 | 0.01% | |
| 185.920 | 6400 | 0.37% | |
| 185.910 | 2400 | 0.14% | |
| 185.900 | 1400 | 0.08% | |
| 185.880 | 1100 | 0.06% | |
| 185.860 | 7600 | 0.44% | |
| 185.850 | 1600 | 0.09% | |
| 185.840 | 2200 | 0.13% | |
| 185.830 | 100 | 0.01% | |
| 185.820 | 2000 | 0.11% | |
| 185.810 | 500 | 0.03% | |
| 185.800 | 6200 | 0.36% | |
| 185.780 | 700 | 0.04% | |
| 185.760 | 700 | 0.04% | |
| 185.750 | 1100 | 0.06% | |
| 185.740 | 300 | 0.02% | |
| 185.730 | 200 | 0.01% | |
| 185.710 | 800 | 0.05% | |
| 185.700 | 9300 | 0.53% | |
| 185.690 | 3000 | 0.17% | |
| 185.670 | 1000 | 0.06% | |
| 185.650 | 6600 | 0.38% | |
| 185.600 | 12900 | 0.74% | |
| 185.590 | 300 | 0.02% | |
| 185.580 | 200 | 0.01% | |
| 185.570 | 3400 | 0.19% | |
| 185.560 | 300 | 0.02% | |
| 185.550 | 500 | 0.03% | |
| 185.540 | 3000 | 0.17% | |
| 185.500 | 11570 | 0.66% | |
| 185.490 | 900 | 0.05% | |
| 185.470 | 800 | 0.05% | |
| 185.450 | 2200 | 0.13% | |
| 185.440 | 100 | 0.01% | |
| 185.430 | 700 | 0.04% | |
| 185.420 | 2000 | 0.11% | |
| 185.410 | 600 | 0.03% | |
| 185.390 | 900 | 0.05% | |
| 185.380 | 3400 | 0.19% | |
| 185.370 | 400 | 0.02% | |
| 185.360 | 100 | 0.01% | |
| 185.340 | 4700 | 0.27% | |
| 185.330 | 1300 | 0.07% | |
| 185.310 | 1700 | 0.10% | |
| 185.300 | 16100 | 0.92% | |
| 185.280 | 2600 | 0.15% | |
| 185.270 | 5500 | 0.32% | |
| 185.250 | 600 | 0.03% | |
| 185.230 | 5000 | 0.29% | |
| 185.220 | 200 | 0.01% | |
| 185.210 | 200 | 0.01% | |
| 185.190 | 1300 | 0.07% | |
| 185.180 | 4800 | 0.28% | |
| 185.160 | 1100 | 0.06% | |
| 185.150 | 300 | 0.02% | |
| 185.140 | 1100 | 0.06% | |
| 185.130 | 3000 | 0.17% | |
| 185.120 | 5100 | 0.29% | |
| 185.110 | 11500 | 0.66% | |
| 185.100 | 3600 | 0.21% | |
| 185.080 | 1400 | 0.08% | |
| 185.070 | 100 | 0.01% | |
| 185.050 | 8500 | 0.49% | |
| 185.040 | 1200 | 0.07% | |
| 185.030 | 300 | 0.02% | |
| 185.020 | 9800 | 0.56% | |
| 185.010 | 1600 | 0.09% | |
| 185.000 | 28100 | 1.61% | |
| 184.990 | 6000 | 0.34% | |
| 184.980 | 9000 | 0.52% | |
| 184.970 | 6300 | 0.36% | |
| 184.960 | 5200 | 0.30% | |
| 184.950 | 1700 | 0.10% | |
| 184.940 | 13700 | 0.79% | |
| 184.930 | 7800 | 0.45% | |
| 184.920 | 2200 | 0.13% | |
| 184.910 | 100 | 0.01% | |
| 184.900 | 3200 | 0.18% | |
| 184.890 | 600 | 0.03% | |
| 184.880 | 11000 | 0.63% | |
| 184.870 | 300 | 0.02% | |
| 184.860 | 6600 | 0.38% | |
| 184.850 | 1800 | 0.10% | |
| 184.840 | 4600 | 0.26% | |
| 184.830 | 3600 | 0.21% | |
| 184.820 | 300 | 0.02% | |
| 184.810 | 400 | 0.02% | |
| 184.800 | 6100 | 0.35% | |
| 184.790 | 1000 | 0.06% | |
| 184.780 | 6000 | 0.34% | |
| 184.770 | 900 | 0.05% | |
| 184.760 | 5500 | 0.32% | |
| 184.750 | 300 | 0.02% | |
| 184.740 | 1400 | 0.08% | |
| 184.720 | 3600 | 0.21% | |
| 184.710 | 600 | 0.03% | |
| 184.700 | 400 | 0.02% | |
| 184.690 | 2600 | 0.15% | |
| 184.680 | 2800 | 0.16% | |
| 184.670 | 10100 | 0.58% | |
| 184.660 | 700 | 0.04% | |
| 184.650 | 600 | 0.03% | |
| 184.640 | 100 | 0.01% | |
| 184.610 | 300 | 0.02% | |
| 184.600 | 300 | 0.02% | |
| 184.590 | 600 | 0.03% | |
| 184.580 | 12800 | 0.73% | |
| 184.570 | 100 | 0.01% | |
| 184.560 | 8500 | 0.49% | |
| 184.550 | 3400 | 0.19% | |
| 184.520 | 100 | 0.01% | |
| 184.510 | 3200 | 0.18% | |
| 184.500 | 3800 | 0.22% | |
| 184.490 | 400 | 0.02% | |
| 184.480 | 19600 | 1.12% | |
| 184.470 | 7100 | 0.41% | |
| 184.460 | 900 | 0.05% | |
| 184.430 | 6900 | 0.40% | |
| 184.420 | 100 | 0.01% | |
| 184.410 | 2000 | 0.11% | |
| 184.400 | 5100 | 0.29% | |
| 184.390 | 1100 | 0.06% | |
| 184.380 | 3500 | 0.20% | |
| 184.370 | 4100 | 0.24% | |
| 184.360 | 200 | 0.01% | |
| 184.350 | 3800 | 0.22% | |
| 184.300 | 3100 | 0.18% | |
| 184.290 | 2900 | 0.17% | |
| 184.280 | 13500 | 0.77% | |
| 184.260 | 1400 | 0.08% | |
| 184.250 | 1800 | 0.10% | |
| 184.240 | 4200 | 0.24% | |
| 184.230 | 2100 | 0.12% | |
| 184.220 | 2300 | 0.13% | |
| 184.210 | 1000 | 0.06% | |
| 184.200 | 8000 | 0.46% | |
| 184.190 | 4600 | 0.26% | |
| 184.180 | 9000 | 0.52% | |
| 184.170 | 1400 | 0.08% | |
| 184.150 | 100 | 0.01% | |
| 184.140 | 21300 | 1.22% | |
| 184.130 | 5900 | 0.34% | |
| 184.120 | 5500 | 0.32% | |
| 184.110 | 2500 | 0.14% | |
| 184.100 | 5500 | 0.32% | |
| 184.070 | 700 | 0.04% | |
| 184.060 | 200 | 0.01% | |
| 184.050 | 600 | 0.03% | |
| 184.040 | 900 | 0.05% | |
| 184.030 | 100 | 0.01% | |
| 184.020 | 300 | 0.02% | |
| 184.010 | 900 | 0.05% | |
| 184.000 | 23200 | 1.33% | |
| 183.990 | 500 | 0.03% | |
| 183.980 | 1700 | 0.10% | |
| 183.970 | 200 | 0.01% | |
| 183.960 | 400 | 0.02% | |
| 183.950 | 300 | 0.02% | |
| 183.940 | 20000 | 1.15% | |
| 183.930 | 8000 | 0.46% | |
| 183.920 | 200 | 0.01% | |
| 183.910 | 700 | 0.04% | |
| 183.900 | 1800 | 0.10% | |
| 183.890 | 3200 | 0.18% | |
| 183.880 | 5500 | 0.32% | |
| 183.860 | 1300 | 0.07% | |
| 183.850 | 10400 | 0.60% | |
| 183.840 | 1100 | 0.06% | |
| 183.830 | 800 | 0.05% | |
| 183.820 | 100 | 0.01% | |
| 183.810 | 200 | 0.01% | |
| 183.800 | 2300 | 0.13% | |
| 183.790 | 8000 | 0.46% | |
| 183.780 | 30400 | 1.74% | |
| 183.760 | 11600 | 0.66% | |
| 183.750 | 9200 | 0.53% | |
| 183.740 | 800 | 0.05% | |
| 183.730 | 4300 | 0.25% | |
| 183.720 | 1200 | 0.07% | |
| 183.710 | 2400 | 0.14% | |
| 183.700 | 1900 | 0.11% | |
| 183.680 | 2900 | 0.17% | |
| 183.670 | 5500 | 0.32% | |
| 183.660 | 1400 | 0.08% | |
| 183.650 | 1200 | 0.07% | |
| 183.640 | 500 | 0.03% | |
| 183.630 | 400 | 0.02% | |
| 183.610 | 1200 | 0.07% | |
| 183.600 | 31300 | 1.79% | |
| 183.580 | 6400 | 0.37% | |
| 183.570 | 2300 | 0.13% | |
| 183.560 | 200 | 0.01% | |
| 183.550 | 600 | 0.03% | |
| 183.540 | 1000 | 0.06% | |
| 183.530 | 3400 | 0.19% | |
| 183.520 | 500 | 0.03% | |
| 183.510 | 19500 | 1.12% | |
| 183.500 | 27000 | 1.55% | |
| 183.490 | 400 | 0.02% | |
| 183.470 | 1000 | 0.06% | |
| 183.460 | 200 | 0.01% | |
| 183.450 | 300 | 0.02% | |
| 183.440 | 500 | 0.03% | |
| 183.430 | 100 | 0.01% | |
| 183.420 | 3000 | 0.17% | |
| 183.410 | 2700 | 0.15% | |
| 183.400 | 8100 | 0.46% | |
| 183.390 | 1900 | 0.11% | |
| 183.380 | 400 | 0.02% | |
| 183.370 | 900 | 0.05% | |
| 183.360 | 1300 | 0.07% | |
| 183.340 | 900 | 0.05% | |
| 183.330 | 9900 | 0.57% | |
| 183.320 | 2700 | 0.15% | |
| 183.310 | 200 | 0.01% | |
| 183.300 | 3900 | 0.22% | |
| 183.290 | 800 | 0.05% | |
| 183.280 | 1500 | 0.09% | |
| 183.270 | 600 | 0.03% | |
| 183.260 | 2000 | 0.11% | |
| 183.250 | 1600 | 0.09% | |
| 183.240 | 1700 | 0.10% | |
| 183.230 | 1700 | 0.10% | |
| 183.220 | 100 | 0.01% | |
| 183.210 | 1200 | 0.07% | |
| 183.200 | 16800 | 0.96% | |
| 183.190 | 1700 | 0.10% | |
| 183.180 | 5500 | 0.32% | |
| 183.170 | 1800 | 0.10% | |
| 183.150 | 6400 | 0.37% | |
| 183.140 | 1000 | 0.06% | |
| 183.130 | 1000 | 0.06% | |
| 183.120 | 10700 | 0.61% | |
| 183.110 | 300 | 0.02% | |
| 183.100 | 700 | 0.04% | |
| 183.090 | 800 | 0.05% | |
| 183.080 | 2500 | 0.14% | |
| 183.070 | 6500 | 0.37% | |
| 183.060 | 1400 | 0.08% | |
| 183.050 | 9500 | 0.54% | |
| 183.040 | 700 | 0.04% | |
| 183.030 | 9300 | 0.53% | |
| 183.020 | 3900 | 0.22% | |
| 183.010 | 8500 | 0.49% | |
| 183.000 | 149200 | 8.55% | |
| 182.990 | 5200 | 0.30% | |
| 182.980 | 11100 | 0.64% | |
| 182.970 | 1100 | 0.06% | |
| 182.960 | 4200 | 0.24% | |
| 182.950 | 1000 | 0.06% | |
| 182.940 | 2500 | 0.14% | |
| 182.930 | 900 | 0.05% | |
| 182.920 | 2200 | 0.13% | |
| 182.910 | 2900 | 0.17% | |
| 182.900 | 14100 | 0.81% | |
| 182.890 | 2400 | 0.14% | |
| 182.880 | 2000 | 0.11% | |
| 182.870 | 3400 | 0.19% | |
| 182.860 | 2000 | 0.11% | |
| 182.850 | 5100 | 0.29% | |
| 182.840 | 500 | 0.03% | |
| 182.830 | 900 | 0.05% | |
| 182.820 | 2400 | 0.14% | |
| 182.810 | 1100 | 0.06% | |
| 182.800 | 12500 | 0.72% | |
| 182.790 | 300 | 0.02% | |
| 182.780 | 2600 | 0.15% | |
| 182.770 | 8300 | 0.48% | |
| 182.760 | 7200 | 0.41% | |
| 182.750 | 100 | 0.01% | |
| 182.740 | 2300 | 0.13% | |
| 182.730 | 300 | 0.02% | |
| 182.720 | 3300 | 0.19% | |
| 182.710 | 4700 | 0.27% | |
| 182.700 | 18200 | 1.04% | |
| 182.690 | 700 | 0.04% | |
| 182.680 | 4300 | 0.25% | |
| 182.670 | 400 | 0.02% | |
| 182.660 | 1000 | 0.06% | |
| 182.650 | 900 | 0.05% | |
| 182.640 | 2600 | 0.15% | |
| 182.630 | 400 | 0.02% | |
| 182.620 | 2100 | 0.12% | |
| 182.610 | 6900 | 0.40% | |
| 182.600 | 10900 | 0.62% | |
| 182.590 | 200 | 0.01% | |
| 182.580 | 2100 | 0.12% | |
| 182.570 | 2600 | 0.15% | |
| 182.560 | 5600 | 0.32% | |
| 182.550 | 300 | 0.02% | |
| 182.540 | 1800 | 0.10% | |
| 182.530 | 3500 | 0.20% | |
| 182.520 | 1400 | 0.08% | |
| 182.510 | 3800 | 0.22% | |
| 182.500 | 27400 | 1.57% | |
| 182.490 | 2400 | 0.14% | |
| 182.480 | 900 | 0.05% | |
| 182.470 | 1600 | 0.09% | |
| 182.460 | 4300 | 0.25% | |
| 182.450 | 2800 | 0.16% | |
| 182.440 | 5500 | 0.32% | |
| 182.410 | 1200 | 0.07% | |
| 182.400 | 5200 | 0.30% | |
| 182.390 | 1200 | 0.07% | |
| 182.380 | 800 | 0.05% | |
| 182.370 | 700 | 0.04% | |
| 182.360 | 700 | 0.04% | |
| 182.350 | 200 | 0.01% | |
| 182.340 | 1600 | 0.09% | |
| 182.330 | 1000 | 0.06% | |
| 182.320 | 400 | 0.02% | |
| 182.300 | 1600 | 0.09% | |
| 182.290 | 400 | 0.02% | |
| 182.280 | 400 | 0.02% | |
| 182.270 | 2600 | 0.15% | |
| 182.260 | 7700 | 0.44% | |
| 182.250 | 1200 | 0.07% | |
| 182.240 | 700 | 0.04% | |
| 182.230 | 1100 | 0.06% | |
| 182.220 | 800 | 0.05% | |
| 182.210 | 2400 | 0.14% | |
| 182.200 | 3800 | 0.22% | |
| 182.190 | 1500 | 0.09% | |
| 182.180 | 2900 | 0.17% | |
| 182.170 | 1200 | 0.07% | |
| 182.150 | 600 | 0.03% | |
| 182.140 | 2000 | 0.11% | |
| 182.130 | 1100 | 0.06% | |
| 182.120 | 700 | 0.04% | |
| 182.110 | 4700 | 0.27% | |
| 182.100 | 5000 | 0.29% | |
| 182.090 | 4100 | 0.24% | |
| 182.080 | 3100 | 0.18% | |
| 182.070 | 2500 | 0.14% | |
| 182.060 | 3000 | 0.17% | |
| 182.050 | 3800 | 0.22% | |
| 182.040 | 3200 | 0.18% | |
| 182.030 | 3200 | 0.18% | |
| 182.020 | 24200 | 1.39% | |
| 182.010 | 200 | 0.01% | |
| 182.000 | 25700 | 1.47% | |
| 181.990 | 9500 | 0.54% | |
| 181.980 | 1800 | 0.10% | |
| 181.970 | 400 | 0.02% | |
| 181.960 | 8500 | 0.49% | |
| 181.950 | 3700 | 0.21% | |
| 181.930 | 400 | 0.02% | |
| 181.920 | 1200 | 0.07% | |
| 181.900 | 200 | 0.01% | |
| 181.880 | 3500 | 0.20% | |
| 181.830 | 800 | 0.05% | |
| 181.820 | 1500 | 0.09% | |
| 181.810 | 100 | 0.01% | |
| 181.800 | 4800 | 0.28% | |
| 181.770 | 300 | 0.02% | |
| 181.760 | 200 | 0.01% | |
| 181.750 | 6600 | 0.38% | |
| 181.740 | 2200 | 0.13% | |
| 181.730 | 300 | 0.02% | |
| 181.720 | 900 | 0.05% | |
| 181.710 | 300 | 0.02% | |
| 181.700 | 7800 | 0.45% | |
| 181.690 | 600 | 0.03% | |
| 181.680 | 1800 | 0.10% | |
| 181.670 | 600 | 0.03% | |
| 181.660 | 200 | 0.01% | |
| 181.650 | 6800 | 0.39% | |
| 181.640 | 3900 | 0.22% | |
| 181.630 | 400 | 0.02% | |
| 181.610 | 900 | 0.05% | |
| 181.600 | 6600 | 0.38% | |
| 181.590 | 800 | 0.05% | |
| 181.580 | 500 | 0.03% | |
| 181.570 | 200 | 0.01% | |
| 181.560 | 3300 | 0.19% | |
| 181.550 | 11700 | 0.67% | |
| 181.540 | 4100 | 0.24% | |
| 181.520 | 1200 | 0.07% | |
| 181.510 | 3900 | 0.22% | |
| 181.500 | 4100 | 0.24% | |
| 181.490 | 7500 | 0.43% | |
| 181.480 | 1600 | 0.09% | |
| 181.420 | 600 | 0.03% | |
| 181.380 | 600 | 0.03% | |
| 181.370 | 100 | 0.01% | |
| 181.340 | 5100 | 0.29% | |
| 181.310 | 1000 | 0.06% | |
| 181.300 | 2700 | 0.15% | |
| 181.290 | 1700 | 0.10% | |
| 181.280 | 8800 | 0.50% | |
| 181.260 | 500 | 0.03% | |
| 181.250 | 2200 | 0.13% | |
| 181.200 | 5100 | 0.29% | |
| 181.160 | 6000 | 0.34% | |
| 181.100 | 3700 | 0.21% | |
| 181.040 | 600 | 0.03% | |
| 181.030 | 2100 | 0.12% | |
| 181.010 | 600 | 0.03% | |
| 181.000 | 38400 | 2.20% | |
| 180.990 | 3400 | 0.19% | |
| 180.960 | 5700 | 0.33% | |
| 180.950 | 14400 | 0.83% | |
| 180.940 | 900 | 0.05% | |
| 180.930 | 5200 | 0.30% | |
| 180.900 | 35800 | 2.05% | |
| 180.850 | 1300 | 0.07% | |
| 180.830 | 600 | 0.03% | |
| 180.820 | 100 | 0.01% | |
| 180.730 | 3400 | 0.19% | |
| 180.700 | 300 | 0.02% | |
| 180.680 | 100 | 0.01% | |
| 180.660 | 1100 | 0.06% |