投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300779.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
140.890 700 0.04%
140.650 3100 0.16%
140.640 4900 0.26%
140.630 3300 0.18%
140.310 1200 0.06%
140.010 11900 0.63%
139.990 3000 0.16%
139.880 14200 0.75%
139.860 4600 0.24%
139.850 300 0.02%
139.800 15900 0.84%
139.750 6300 0.33%
139.590 8100 0.43%
139.560 4300 0.23%
139.480 4900 0.26%
139.390 300 0.02%
139.280 3800 0.20%
139.270 18300 0.97%
139.170 2700 0.14%
139.020 400 0.02%
139.000 6500 0.35%
138.900 13600 0.72%
138.890 12100 0.64%
138.710 1200 0.06%
138.690 400 0.02%
138.670 600 0.03%
138.570 900 0.05%
138.550 700 0.04%
138.500 2000 0.11%
138.370 2800 0.15%
138.360 1200 0.06%
138.350 2600 0.14%
138.310 2400 0.13%
138.290 100 0.01%
138.210 100 0.01%
138.200 1800 0.10%
138.190 400 0.02%
138.050 400 0.02%
138.040 600 0.03%
138.030 100 0.01%
138.010 300 0.02%
138.000 24100 1.28%
137.990 5800 0.31%
137.960 1400 0.07%
137.900 1400 0.07%
137.890 400 0.02%
137.880 2200 0.12%
137.800 4400 0.23%
137.760 6400 0.34%
137.730 3500 0.19%
137.720 1000 0.05%
137.700 5800 0.31%
137.690 2700 0.14%
137.660 1600 0.08%
137.640 25840 1.37%
137.610 100 0.01%
137.600 4300 0.23%
137.590 400 0.02%
137.580 2200 0.12%
137.560 600 0.03%
137.550 1600 0.08%
137.540 300 0.02%
137.530 100 0.01%
137.520 100 0.01%
137.510 100 0.01%
137.500 15700 0.83%
137.490 400 0.02%
137.470 200 0.01%
137.450 100 0.01%
137.410 3500 0.19%
137.400 4500 0.24%
137.390 3300 0.18%
137.380 6800 0.36%
137.360 1600 0.08%
137.350 3500 0.19%
137.320 1600 0.08%
137.300 18200 0.97%
137.290 1400 0.07%
137.280 6500 0.35%
137.270 300 0.02%
137.260 600 0.03%
137.250 2500 0.13%
137.240 400 0.02%
137.230 800 0.04%
137.220 800 0.04%
137.200 9000 0.48%
137.190 3800 0.20%
137.180 600 0.03%
137.170 8000 0.42%
137.150 1900 0.10%
137.140 1600 0.08%
137.120 500 0.03%
137.110 200 0.01%
137.100 1100 0.06%
137.090 1000 0.05%
137.080 200 0.01%
137.070 200 0.01%
137.060 600 0.03%
137.050 1400 0.07%
137.040 6800 0.36%
137.030 1500 0.08%
137.020 1400 0.07%
137.010 1300 0.07%
137.000 34100 1.81%
136.990 1700 0.09%
136.980 2100 0.11%
136.960 14900 0.79%
136.950 500 0.03%
136.940 2200 0.12%
136.910 1800 0.10%
136.900 5900 0.31%
136.890 3000 0.16%
136.880 700 0.04%
136.870 200 0.01%
136.860 7000 0.37%
136.850 5200 0.28%
136.840 600 0.03%
136.830 2900 0.15%
136.820 600 0.03%
136.810 6600 0.35%
136.800 32100 1.70%
136.790 2200 0.12%
136.780 2100 0.11%
136.770 7900 0.42%
136.760 5200 0.28%
136.750 6600 0.35%
136.740 1600 0.08%
136.730 1100 0.06%
136.720 3700 0.20%
136.710 10500 0.56%
136.700 55100 2.93%
136.690 23900 1.27%
136.680 35700 1.90%
136.670 15500 0.82%
136.660 14600 0.78%
136.650 9500 0.50%
136.640 19000 1.01%
136.630 19700 1.05%
136.620 8600 0.46%
136.610 3600 0.19%
136.600 34300 1.82%
136.590 4500 0.24%
136.580 3300 0.18%
136.570 2700 0.14%
136.560 10200 0.54%
136.550 28000 1.49%
136.540 13000 0.69%
136.530 8700 0.46%
136.520 5600 0.30%
136.510 43300 2.30%
136.500 53900 2.86%
136.490 3600 0.19%
136.480 7000 0.37%
136.470 16900 0.90%
136.460 3200 0.17%
136.450 3800 0.20%
136.440 7600 0.40%
136.430 5000 0.27%
136.420 12500 0.66%
136.410 13100 0.70%
136.400 34000 1.81%
136.390 5700 0.30%
136.380 7200 0.38%
136.370 5600 0.30%
136.360 9900 0.53%
136.350 12100 0.64%
136.340 16400 0.87%
136.330 14600 0.78%
136.320 2600 0.14%
136.310 12900 0.69%
136.300 26500 1.41%
136.290 3800 0.20%
136.280 15000 0.80%
136.270 18299 0.97%
136.260 7400 0.39%
136.250 19500 1.04%
136.240 6400 0.34%
136.230 15600 0.83%
136.220 16300 0.87%
136.210 2200 0.12%
136.200 33501 1.78%
136.190 1800 0.10%
136.180 2000 0.11%
136.170 4000 0.21%
136.160 9900 0.53%
136.150 5500 0.29%
136.140 2800 0.15%
136.130 10840 0.58%
136.120 14800 0.79%
136.110 15500 0.82%
136.100 37900 2.01%
136.090 7000 0.37%
136.080 1100 0.06%
136.070 1800 0.10%
136.060 27700 1.47%
136.050 10400 0.55%
136.040 31900 1.69%
136.030 1300 0.07%
136.020 2300 0.12%
136.010 34800 1.85%
136.000 93199 4.95%
135.990 100 0.01%
135.980 100 0.01%
135.970 7700 0.41%
135.950 600 0.03%
135.930 180 0.01%
135.920 800 0.04%
135.910 2200 0.12%
135.900 8320 0.44%
135.890 10700 0.57%
135.880 39300 2.09%
135.870 1900 0.10%
135.860 9500 0.50%
135.850 1300 0.07%
135.820 1700 0.09%
135.810 2700 0.14%
135.800 56400 3.00%
135.790 5800 0.31%
135.780 500 0.03%
135.770 1800 0.10%
135.760 15060 0.80%
135.730 200 0.01%
135.720 1600 0.08%
135.710 11100 0.59%
135.700 25300 1.34%
135.680 1100 0.06%
135.650 900 0.05%
135.630 100 0.01%
135.610 1200 0.06%
135.600 4800 0.25%
135.580 25200 1.34%
135.480 9900 0.53%
135.400 2700 0.14%
135.380 4600 0.24%
135.330 3800 0.20%