财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 惠城环保 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300779.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
55.170 1200 0.05%
55.150 26200 1.03%
55.090 1100 0.04%
55.080 1500 0.06%
55.070 100 0.00%
55.050 16000 0.63%
55.040 500 0.02%
55.020 6300 0.25%
55.010 200 0.01%
55.000 48000 1.89%
54.990 17800 0.70%
54.980 2900 0.11%
54.970 200 0.01%
54.960 6100 0.24%
54.950 24900 0.98%
54.940 4800 0.19%
54.930 2200 0.09%
54.920 10700 0.42%
54.910 6100 0.24%
54.900 6900 0.27%
54.890 25800 1.01%
54.880 6200 0.24%
54.870 10000 0.39%
54.860 500 0.02%
54.850 13300 0.52%
54.840 2000 0.08%
54.830 1600 0.06%
54.820 2100 0.08%
54.810 23300 0.92%
54.800 76500 3.01%
54.790 6700 0.26%
54.780 4100 0.16%
54.770 1400 0.06%
54.760 10800 0.42%
54.750 5000 0.20%
54.730 1900 0.07%
54.720 10100 0.40%
54.710 2000 0.08%
54.700 28800 1.13%
54.690 2300 0.09%
54.680 17600 0.69%
54.670 4400 0.17%
54.650 200 0.01%
54.640 9400 0.37%
54.630 100 0.00%
54.610 900 0.04%
54.600 26000 1.02%
54.590 23500 0.92%
54.580 12900 0.51%
54.570 7500 0.29%
54.560 39000 1.53%
54.540 500 0.02%
54.530 24600 0.97%
54.520 7000 0.28%
54.510 900 0.04%
54.500 39900 1.57%
54.490 4900 0.19%
54.480 12700 0.50%
54.460 23100 0.91%
54.450 10200 0.40%
54.430 600 0.02%
54.420 1200 0.05%
54.410 400 0.02%
54.400 500 0.02%
54.390 5300 0.21%
54.380 200 0.01%
54.360 800 0.03%
54.350 31100 1.22%
54.340 15812 0.62%
54.330 10900 0.43%
54.320 3200 0.13%
54.310 7100 0.28%
54.300 41700 1.64%
54.290 200 0.01%
54.280 19800 0.78%
54.270 7900 0.31%
54.260 2300 0.09%
54.250 1600 0.06%
54.240 3400 0.13%
54.230 11600 0.46%
54.220 16400 0.64%
54.210 17500 0.69%
54.200 45800 1.80%
54.190 18200 0.72%
54.180 8100 0.32%
54.170 1900 0.07%
54.160 3000 0.12%
54.150 81000 3.18%
54.140 900 0.04%
54.130 11700 0.46%
54.120 2800 0.11%
54.110 11500 0.45%
54.100 25400 1.00%
54.090 6700 0.26%
54.080 2900 0.11%
54.070 500 0.02%
54.060 10300 0.40%
54.050 31900 1.25%
54.040 2000 0.08%
54.030 4900 0.19%
54.010 20700 0.81%
54.000 132116 5.19%
53.990 12300 0.48%
53.980 26300 1.03%
53.970 38684 1.52%
53.960 5700 0.22%
53.950 1200 0.05%
53.940 8000 0.31%
53.930 2200 0.09%
53.920 800 0.03%
53.910 20300 0.80%
53.900 38500 1.51%
53.890 300 0.01%
53.880 44200 1.74%
53.870 13000 0.51%
53.860 8400 0.33%
53.850 37000 1.45%
53.840 9500 0.37%
53.830 8800 0.35%
53.820 9500 0.37%
53.810 3700 0.15%
53.800 6400 0.25%
53.790 24800 0.97%
53.780 42100 1.65%
53.770 12200 0.48%
53.760 9000 0.35%
53.750 16800 0.66%
53.740 1600 0.06%
53.730 54700 2.15%
53.720 1800 0.07%
53.710 500 0.02%
53.700 20600 0.81%
53.690 29700 1.17%
53.680 8800 0.35%
53.670 500 0.02%
53.660 1500 0.06%
53.650 200 0.01%
53.640 500 0.02%
53.630 2400 0.09%
53.620 52800 2.08%
53.610 9200 0.36%
53.600 33300 1.31%
53.590 3100 0.12%
53.580 5600 0.22%
53.570 100 0.00%
53.560 2100 0.08%
53.550 4600 0.18%
53.540 11400 0.45%
53.530 4600 0.18%
53.510 13400 0.53%
53.500 29041 1.14%
53.490 44600 1.75%
53.480 6900 0.27%
53.470 10200 0.40%
53.430 100 0.00%
53.410 4200 0.17%
53.400 14200 0.56%
53.380 1900 0.07%
53.370 500 0.02%
53.360 300 0.01%
53.350 400 0.02%
53.280 4200 0.17%
53.250 3100 0.12%
53.240 2900 0.11%
53.200 10000 0.39%
53.190 2700 0.11%
53.180 200 0.01%
53.160 800 0.03%
53.150 4700 0.18%
53.120 1500 0.06%
53.110 2500 0.10%
53.100 7000 0.28%
53.060 2800 0.11%
53.050 2100 0.08%
53.030 700 0.03%
53.020 14300 0.56%
53.010 36400 1.43%
53.000 4700 0.18%
52.990 200 0.01%
52.980 6000 0.24%
52.970 28000 1.10%
52.910 8600 0.34%
52.900 14300 0.56%
52.890 19100 0.75%
52.880 3800 0.15%
52.860 6200 0.24%
52.850 3900 0.15%
52.830 2200 0.09%
52.790 1300 0.05%
52.760 2300 0.09%
52.750 12700 0.50%
52.740 700 0.03%
52.730 200 0.01%
52.710 1000 0.04%
52.700 38600 1.52%
52.690 9500 0.37%
52.670 2100 0.08%
52.660 1100 0.04%
52.650 1900 0.07%
52.640 3900 0.15%
52.630 100 0.00%
52.620 3300 0.13%
52.610 3800 0.15%
52.600 18800 0.74%
52.580 2300 0.09%
52.570 100 0.00%
52.560 7400 0.29%
52.550 3900 0.15%
52.530 7300 0.29%
52.500 21500 0.84%
52.490 100 0.00%
52.480 5800 0.23%
52.470 11800 0.46%
52.460 1800 0.07%
52.440 10100 0.40%
52.430 6200 0.24%
52.420 3000 0.12%
52.400 900 0.04%
52.390 200 0.01%
52.380 200 0.01%
52.350 500 0.02%
52.330 1000 0.04%
52.300 4700 0.18%
52.290 300 0.01%
52.250 200 0.01%
52.230 1800 0.07%
52.200 5700 0.22%
52.190 16595 0.65%
52.180 1100 0.04%
52.170 400 0.02%
52.160 100 0.00%
52.150 500 0.02%
52.140 800 0.03%
52.130 700 0.03%
52.120 5500 0.22%
52.110 600 0.02%
52.100 4200 0.17%
52.090 4400 0.17%
52.080 600 0.02%
52.070 600 0.02%
52.060 2700 0.11%
52.050 1200 0.05%
52.040 400 0.02%
52.030 800 0.03%
52.010 5100 0.20%
52.000 4900 0.19%
51.990 2600 0.10%
51.980 3800 0.15%
51.960 5600 0.22%
51.950 3000 0.12%
51.920 4200 0.17%
51.910 200 0.01%
51.900 2500 0.10%
51.830 100 0.00%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。