财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 惠城环保 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300779.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
106.800 84700 0.83%
106.680 11100 0.11%
106.660 14000 0.14%
106.650 18000 0.18%
106.640 7300 0.07%
106.630 16700 0.16%
106.600 82600 0.81%
106.590 44700 0.44%
106.580 17500 0.17%
106.570 2800 0.03%
106.560 600 0.01%
106.550 57400 0.56%
106.520 17100 0.17%
106.500 54500 0.54%
106.490 25200 0.25%
106.480 47700 0.47%
106.470 35400 0.35%
106.460 26800 0.26%
106.450 15100 0.15%
106.440 4500 0.04%
106.430 32600 0.32%
106.420 8300 0.08%
106.410 10800 0.11%
106.400 42100 0.41%
106.390 58200 0.57%
106.380 84400 0.83%
106.370 5200 0.05%
106.360 27000 0.27%
106.350 29100 0.29%
106.330 39700 0.39%
106.320 11600 0.11%
106.310 3000 0.03%
106.300 39932 0.39%
106.290 2300 0.02%
106.280 12000 0.12%
106.270 23600 0.23%
106.260 23900 0.24%
106.250 7600 0.07%
106.240 8600 0.08%
106.230 12800 0.13%
106.220 10100 0.10%
106.210 12400 0.12%
106.200 21000 0.21%
106.190 159880 1.57%
106.180 57500 0.57%
106.170 13700 0.13%
106.160 7200 0.07%
106.150 500 0.00%
106.120 35600 0.35%
106.110 100 0.00%
106.100 25900 0.25%
106.090 100 0.00%
106.070 200 0.00%
106.050 22700 0.22%
106.030 5900 0.06%
106.020 4900 0.05%
106.010 700 0.01%
106.000 46000 0.45%
105.990 1300 0.01%
105.980 143500 1.41%
105.970 57200 0.56%
105.960 2600 0.03%
105.940 2600 0.03%
105.890 1100 0.01%
105.880 10200 0.10%
105.870 2500 0.02%
105.860 9800 0.10%
105.830 2500 0.02%
105.820 8300 0.08%
105.800 13900 0.14%
105.790 2300 0.02%
105.760 9100 0.09%
105.730 800 0.01%
105.700 34100 0.34%
105.690 84800 0.83%
105.680 14300 0.14%
105.670 26700 0.26%
105.660 2900 0.03%
105.650 400 0.00%
105.640 3200 0.03%
105.610 5800 0.06%
105.600 9000 0.09%
105.590 113550 1.12%
105.550 15500 0.15%
105.530 20400 0.20%
105.520 5200 0.05%
105.510 18100 0.18%
105.500 10700 0.11%
105.490 14200 0.14%
105.480 3300 0.03%
105.460 800 0.01%
105.450 2300 0.02%
105.440 12900 0.13%
105.430 35200 0.35%
105.400 18100 0.18%
105.380 600 0.01%
105.370 20200 0.20%
105.360 95300 0.94%
105.350 12100 0.12%
105.340 16500 0.16%
105.330 12300 0.12%
105.320 38400 0.38%
105.310 87300 0.86%
105.300 174300 1.72%
105.290 7900 0.08%
105.280 22800 0.22%
105.270 10600 0.10%
105.260 10500 0.10%
105.250 35700 0.35%
105.240 36100 0.36%
105.230 29300 0.29%
105.220 3700 0.04%
105.210 28100 0.28%
105.200 33700 0.33%
105.190 12900 0.13%
105.180 21500 0.21%
105.170 31600 0.31%
105.160 15700 0.15%
105.150 22000 0.22%
105.140 10400 0.10%
105.130 26400 0.26%
105.120 14500 0.14%
105.110 23000 0.23%
105.100 29100 0.29%
105.090 42600 0.42%
105.080 15100 0.15%
105.070 25800 0.25%
105.060 13900 0.14%
105.050 38000 0.37%
105.040 25500 0.25%
105.030 56800 0.56%
105.020 11700 0.12%
105.010 7500 0.07%
105.000 304800 3.00%
104.990 26300 0.26%
104.980 12900 0.13%
104.970 5400 0.05%
104.960 10300 0.10%
104.950 6300 0.06%
104.940 77300 0.76%
104.930 38700 0.38%
104.920 42900 0.42%
104.910 4900 0.05%
104.900 19100 0.19%
104.890 42500 0.42%
104.880 10600 0.10%
104.870 1900 0.02%
104.860 8700 0.09%
104.850 17900 0.18%
104.840 5400 0.05%
104.830 60000 0.59%
104.820 18400 0.18%
104.810 58100 0.57%
104.800 47400 0.47%
104.790 34800 0.34%
104.780 16600 0.16%
104.770 54500 0.54%
104.760 8800 0.09%
104.750 13700 0.13%
104.740 1700 0.02%
104.730 15400 0.15%
104.720 13500 0.13%
104.710 12200 0.12%
104.700 50900 0.50%
104.690 45000 0.44%
104.680 15700 0.15%
104.670 8000 0.08%
104.660 9100 0.09%
104.650 4700 0.05%
104.640 2500 0.02%
104.630 12900 0.13%
104.620 5300 0.05%
104.610 14900 0.15%
104.600 60700 0.60%
104.590 9600 0.09%
104.580 6800 0.07%
104.560 2200 0.02%
104.550 22001 0.22%
104.540 10300 0.10%
104.530 3500 0.03%
104.520 6700 0.07%
104.510 21300 0.21%
104.500 77500 0.76%
104.490 1800 0.02%
104.480 10300 0.10%
104.470 1800 0.02%
104.460 2900 0.03%
104.450 17400 0.17%
104.440 11600 0.11%
104.420 400 0.00%
104.390 100 0.00%
104.380 29006 0.29%
104.370 1600 0.02%
104.360 500 0.00%
104.350 5000 0.05%
104.340 15300 0.15%
104.330 2100 0.02%
104.320 4500 0.04%
104.310 20100 0.20%
104.300 14700 0.14%
104.290 2200 0.02%
104.280 15200 0.15%
104.270 700 0.01%
104.260 700 0.01%
104.250 600 0.01%
104.240 2000 0.02%
104.230 21000 0.21%
104.220 137094 1.35%
104.210 20800 0.20%
104.200 11100 0.11%
104.190 1300 0.01%
104.180 4900 0.05%
104.160 800 0.01%
104.150 4800 0.05%
104.140 15100 0.15%
104.130 12300 0.12%
104.120 13600 0.13%
104.110 6000 0.06%
104.100 32700 0.32%
104.090 9200 0.09%
104.080 16600 0.16%
104.070 32640 0.32%
104.060 13100 0.13%
104.050 2900 0.03%
104.040 10300 0.10%
104.030 7500 0.07%
104.020 10000 0.10%
104.010 27800 0.27%
104.000 63900 0.63%
103.990 31760 0.31%
103.980 6300 0.06%
103.970 54600 0.54%
103.960 12200 0.12%
103.950 11900 0.12%
103.940 70360 0.69%
103.930 4000 0.04%
103.920 11900 0.12%
103.910 800 0.01%
103.900 105600 1.04%
103.890 9300 0.09%
103.880 5600 0.06%
103.870 2000 0.02%
103.860 26800 0.26%
103.850 30800 0.30%
103.840 600 0.01%
103.830 4300 0.04%
103.820 600 0.01%
103.810 6300 0.06%
103.800 52700 0.52%
103.790 28800 0.28%
103.780 4200 0.04%
103.770 1000 0.01%
103.760 400 0.00%
103.750 19900 0.20%
103.740 29200 0.29%
103.730 7400 0.07%
103.720 73800 0.73%
103.710 40200 0.40%
103.700 40300 0.40%
103.690 24600 0.24%
103.680 7300 0.07%
103.670 27600 0.27%
103.660 8200 0.08%
103.650 25300 0.25%
103.640 3600 0.04%
103.630 42200 0.42%
103.620 7200 0.07%
103.610 300 0.00%
103.600 11800 0.12%
103.590 17200 0.17%
103.580 18600 0.18%
103.570 7800 0.08%
103.560 2300 0.02%
103.550 1200 0.01%
103.540 18500 0.18%
103.530 15900 0.16%
103.520 14500 0.14%
103.510 4000 0.04%
103.500 44800 0.44%
103.490 10200 0.10%
103.480 10400 0.10%
103.470 3600 0.04%
103.460 3900 0.04%
103.450 36700 0.36%
103.430 10400 0.10%
103.420 26700 0.26%
103.410 4000 0.04%
103.400 35700 0.35%
103.390 600 0.01%
103.380 11700 0.12%
103.370 3000 0.03%
103.360 9300 0.09%
103.340 5500 0.05%
103.330 36300 0.36%
103.320 22699 0.22%
103.310 9400 0.09%
103.300 46500 0.46%
103.290 4200 0.04%
103.280 16100 0.16%
103.270 25400 0.25%
103.250 2300 0.02%
103.240 5200 0.05%
103.230 6200 0.06%
103.220 17500 0.17%
103.210 86200 0.85%
103.200 12800 0.13%
103.190 11800 0.12%
103.180 2000 0.02%
103.170 19400 0.19%
103.160 4500 0.04%
103.150 18100 0.18%
103.140 8500 0.08%
103.130 18000 0.18%
103.120 34700 0.34%
103.110 2500 0.02%
103.100 9500 0.09%
103.090 20500 0.20%
103.080 2500 0.02%
103.070 7600 0.07%
103.060 58000 0.57%
103.050 37000 0.36%
103.040 23800 0.23%
103.030 7600 0.07%
103.020 4300 0.04%
103.010 38814 0.38%
103.000 48300 0.48%
102.990 14200 0.14%
102.980 92600 0.91%
102.970 5700 0.06%
102.960 2000 0.02%
102.950 6700 0.07%
102.940 18000 0.18%
102.930 26800 0.26%
102.920 11200 0.11%
102.910 6400 0.06%
102.900 11500 0.11%
102.890 23900 0.24%
102.880 4400 0.04%
102.870 12000 0.12%
102.860 9100 0.09%
102.850 10100 0.10%
102.840 30900 0.30%
102.830 38400 0.38%
102.820 20500 0.20%
102.810 41200 0.41%
102.800 42800 0.42%
102.790 22100 0.22%
102.780 19500 0.19%
102.770 14900 0.15%
102.760 4000 0.04%
102.750 117686 1.16%
102.740 700 0.01%
102.730 6200 0.06%
102.720 26600 0.26%
102.710 54200 0.53%
102.700 41400 0.41%
102.690 14300 0.14%
102.680 64600 0.64%
102.670 29600 0.29%
102.660 25700 0.25%
102.650 7300 0.07%
102.640 16500 0.16%
102.630 229600 2.26%
102.620 27900 0.27%
102.610 26500 0.26%
102.600 53000 0.52%
102.590 22200 0.22%
102.580 53900 0.53%
102.570 50500 0.50%
102.560 58500 0.58%
102.550 39900 0.39%
102.540 29400 0.29%
102.530 16900 0.17%
102.520 112271 1.10%
102.510 37400 0.37%
102.500 76300 0.75%
102.490 17500 0.17%
102.480 35600 0.35%
102.470 31000 0.31%
102.460 36000 0.35%
102.450 116000 1.14%
102.440 37500 0.37%
102.430 87100 0.86%
102.420 56300 0.55%
102.410 66800 0.66%
102.400 63800 0.63%
102.390 54200 0.53%
102.380 6100 0.06%
102.370 32600 0.32%
102.360 24800 0.24%
102.350 3400 0.03%
102.340 11900 0.12%
102.330 106000 1.04%
102.320 11000 0.11%
102.310 8900 0.09%
102.300 13400 0.13%
102.290 41400 0.41%
102.280 900 0.01%
102.270 30100 0.30%
102.260 7700 0.08%
102.250 1000 0.01%
102.240 17600 0.17%
102.220 5300 0.05%
102.210 3000 0.03%
102.200 41000 0.40%
102.190 600 0.01%
102.180 4900 0.05%
102.170 4500 0.04%
102.160 11900 0.12%
102.150 6200 0.06%
102.140 2900 0.03%
102.130 32600 0.32%
102.120 26501 0.26%
102.110 2900 0.03%
102.100 86600 0.85%
102.090 11300 0.11%
102.080 7700 0.08%
102.070 1200 0.01%
102.060 4200 0.04%
102.050 6700 0.07%
102.040 100 0.00%
102.030 13300 0.13%
102.020 3200 0.03%
102.010 800 0.01%
102.000 16400 0.16%
101.980 15000 0.15%
101.970 3100 0.03%
101.960 17800 0.18%
101.860 3400 0.03%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。