新诺威(sz300765)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.760	7900	0.08%
41.740	200	0.00%
41.730	16500	0.17%
41.720	25500	0.26%
41.710	7900	0.08%
41.690	12300	0.13%
41.680	45200	0.46%
41.660	7600	0.08%
41.650	14000	0.14%
41.640	18700	0.19%
41.630	6800	0.07%
41.620	13800	0.14%
41.610	5200	0.05%
41.600	24000	0.25%
41.590	29200	0.30%
41.580	18800	0.19%
41.570	27900	0.29%
41.560	75200	0.77%
41.550	41300	0.42%
41.540	39200	0.40%
41.530	4900	0.05%
41.520	54100	0.56%
41.510	17100	0.18%
41.500	57800	0.59%
41.490	60100	0.62%
41.480	66500	0.68%
41.470	10900	0.11%
41.460	67600	0.69%
41.450	31800	0.33%
41.440	69600	0.72%
41.430	36200	0.37%
41.420	31600	0.32%
41.410	23300	0.24%
41.400	85500	0.88%
41.390	26600	0.27%
41.380	43700	0.45%
41.370	32700	0.34%
41.360	86780	0.89%
41.350	71600	0.74%
41.340	24900	0.26%
41.330	24100	0.25%
41.320	87400	0.90%
41.310	53900	0.55%
41.300	81600	0.84%
41.290	34600	0.36%
41.280	65500	0.67%
41.270	54300	0.56%
41.260	45100	0.46%
41.250	49696	0.51%
41.240	49600	0.51%
41.230	59686	0.61%
41.220	55000	0.57%
41.210	38100	0.39%
41.200	80600	0.83%
41.190	32720	0.34%
41.180	65400	0.67%
41.170	75600	0.78%
41.160	30200	0.31%
41.150	66300	0.68%
41.140	59600	0.61%
41.130	58267	0.60%
41.120	40133	0.41%
41.110	196091	2.02%
41.100	166500	1.71%
41.090	106115	1.09%
41.080	147985	1.52%
41.070	159400	1.64%
41.060	166000	1.71%
41.050	132249	1.36%
41.040	33096	0.34%
41.030	91751	0.94%
41.020	111400	1.14%
41.010	110700	1.14%
41.000	199120	2.05%
40.990	93000	0.96%
40.980	30600	0.31%
40.970	31100	0.32%
40.960	63088	0.65%
40.950	64700	0.66%
40.940	55800	0.57%
40.930	27835	0.29%
40.920	65700	0.68%
40.910	70665	0.73%
40.900	74100	0.76%
40.890	101935	1.05%
40.880	40300	0.41%
40.870	54900	0.56%
40.860	34000	0.35%
40.850	46800	0.48%
40.840	102300	1.05%
40.830	126600	1.30%
40.820	25500	0.26%
40.810	95700	0.98%
40.800	35900	0.37%
40.790	38600	0.40%
40.780	12700	0.13%
40.770	39000	0.40%
40.760	47500	0.49%
40.750	15600	0.16%
40.740	5700	0.06%
40.730	19000	0.20%
40.710	11400	0.12%
40.700	68700	0.71%
40.690	86000	0.88%
40.680	36700	0.38%
40.670	20900	0.21%
40.660	37800	0.39%
40.650	70900	0.73%
40.640	16200	0.17%
40.630	35000	0.36%
40.620	45100	0.46%
40.610	53900	0.55%
40.600	124300	1.28%
40.590	70600	0.73%
40.580	89400	0.92%
40.570	29300	0.30%
40.560	12100	0.12%
40.550	55481	0.57%
40.540	32100	0.33%
40.530	51200	0.53%
40.520	18000	0.18%
40.510	98900	1.02%
40.500	47200	0.49%
40.490	30300	0.31%
40.480	66000	0.68%
40.470	20700	0.21%
40.460	11600	0.12%
40.450	18800	0.19%
40.440	13200	0.14%
40.430	23400	0.24%
40.420	8900	0.09%
40.410	8200	0.08%
40.400	86800	0.89%
40.390	21700	0.22%
40.380	34200	0.35%
40.370	7100	0.07%
40.360	9100	0.09%
40.350	21000	0.22%
40.340	63100	0.65%
40.330	82600	0.85%
40.320	13600	0.14%
40.310	22600	0.23%
40.300	70700	0.73%
40.290	19100	0.20%
40.280	14900	0.15%
40.270	11500	0.12%
40.260	35800	0.37%
40.250	40600	0.42%
40.240	27100	0.28%
40.230	41200	0.42%
40.220	30540	0.31%
40.210	1900	0.02%
40.200	54000	0.55%
40.190	20900	0.21%
40.180	24000	0.25%
40.170	13100	0.13%
40.160	8200	0.08%
40.150	69400	0.71%
40.140	61500	0.63%
40.130	10500	0.11%
40.120	105400	1.08%
40.110	3200	0.03%
40.100	51500	0.53%
40.090	44200	0.45%
40.080	136900	1.41%
40.070	80700	0.83%
40.060	42900	0.44%
40.050	19700	0.20%
40.040	15200	0.16%
40.030	13000	0.13%
40.020	31600	0.32%
40.010	34300	0.35%
40.000	44300	0.46%
39.990	45300	0.47%
39.980	165500	1.70%
39.970	11900	0.12%
39.960	10500	0.11%
39.950	13400	0.14%
39.940	26000	0.27%
39.930	38700	0.40%
39.920	17800	0.18%
39.910	43600	0.45%
39.900	42100	0.43%
39.890	26900	0.28%
39.880	36500	0.38%
39.870	21100	0.22%
39.860	800	0.01%
39.850	76500	0.79%
39.840	600	0.01%
39.830	16100	0.17%
39.820	14900	0.15%
39.810	10500	0.11%
39.790	4000	0.04%
39.780	19900	0.20%
39.770	11600	0.12%
39.760	2300	0.02%
39.750	20900	0.21%
39.740	100	0.00%
39.720	10900	0.11%
39.710	13900	0.14%
39.700	4100	0.04%
39.690	17700	0.18%
39.680	14700	0.15%
39.670	9600	0.10%
39.650	4100	0.04%
39.640	11700	0.12%
39.630	28700	0.29%
39.620	7600	0.08%
39.610	2132	0.02%
39.600	47200	0.49%
39.590	26100	0.27%
39.580	10900	0.11%
39.570	35500	0.36%
39.560	18400	0.19%
39.550	9600	0.10%
39.540	3800	0.04%
39.530	10100	0.10%
39.520	14200	0.15%
39.510	10900	0.11%
39.500	5900	0.06%
39.480	25400	0.26%
39.470	28800	0.30%
39.460	65200	0.67%
39.450	1500	0.02%
39.440	8700	0.09%
39.430	4200	0.04%
39.410	12900	0.13%
39.400	8900	0.09%
39.390	8500	0.09%
39.370	14900	0.15%
39.280	62000	0.64%
38.930	54800	0.56%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300765.SZ)