| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.11 | +5.22% | +0.01 | 1150 | 4,728,102 | 买盘 |
| 14:57:00 | 41.10 | +5.20% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 41.10 | +5.20% | +0.01 | 29 | 119,190 | 买盘 |
| 14:56:54 | 41.09 | +5.17% | -- | 2 | 8,218 | 卖盘 |
| 14:56:51 | 41.09 | +5.17% | -0.01 | 1 | 4,109 | 卖盘 |
| 14:56:48 | 41.10 | +5.20% | +0.02 | 1 | 4,110 | 买盘 |
| 14:56:45 | 41.08 | +5.14% | +0.01 | 11 | 45,188 | 买盘 |
| 14:56:42 | 41.07 | +5.12% | -- | 2 | 8,214 | 买盘 |
| 14:56:39 | 41.07 | +5.12% | -- | 2 | 8,214 | 卖盘 |
| 14:56:36 | 41.07 | +5.12% | -- | 5 | 20,535 | 卖盘 |
| 14:56:33 | 41.07 | +5.12% | -- | 12 | 49,284 | 买盘 |
| 14:56:30 | 41.07 | +5.12% | -- | 14 | 57,498 | 卖盘 |
| 14:56:27 | 41.07 | +5.12% | -- | 6 | 24,642 | 卖盘 |
| 14:56:24 | 41.07 | +5.12% | -0.01 | 8 | 32,856 | 卖盘 |
| 14:56:21 | 41.08 | +5.14% | +0.01 | 28 | 115,024 | 买盘 |
| 14:56:18 | 41.07 | +5.12% | -0.01 | 4 | 16,428 | 买盘 |
| 14:56:15 | 41.08 | +5.14% | +0.01 | 9 | 36,972 | 买盘 |
| 14:56:12 | 41.07 | +5.12% | +0.01 | 6 | 24,642 | 中性盘 |
| 14:56:09 | 41.06 | +5.09% | -- | 15 | 61,590 | 卖盘 |
| 14:56:06 | 41.06 | +5.09% | -0.03 | 3 | 12,318 | 卖盘 |
| 14:56:03 | 41.09 | +5.17% | +0.01 | 14 | 58,142 | 买盘 |
| 14:56:00 | 41.08 | +5.14% | +0.02 | 87 | 360,888 | 买盘 |
| 14:55:57 | 41.06 | +5.09% | -- | 22 | 90,332 | 中性盘 |
