| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.93 | -2.88% | -0.05 | 1798 | 4,302,614 | 中性盘 |
| 14:57:00 | 23.98 | -2.68% | -- | 149 | 357,302 | 买盘 |
| 14:56:57 | 23.98 | -2.68% | -- | 19 | 45,562 | 卖盘 |
| 14:56:54 | 23.98 | -2.68% | -- | 13 | 31,174 | 卖盘 |
| 14:56:45 | 23.98 | -2.68% | -- | 1 | 2,398 | 卖盘 |
| 14:56:42 | 23.98 | -2.68% | -- | 1 | 2,398 | 卖盘 |
| 14:56:39 | 23.98 | -2.68% | -- | 4 | 9,592 | 卖盘 |
| 14:56:36 | 23.98 | -2.68% | -- | 1 | 2,398 | 卖盘 |
| 14:56:33 | 23.98 | -2.68% | -- | 14 | 33,572 | 卖盘 |
| 14:56:30 | 23.98 | -2.68% | -0.01 | 20 | 47,960 | 卖盘 |
| 14:56:24 | 23.99 | -2.64% | -- | 15 | 35,985 | 卖盘 |
| 14:56:21 | 23.99 | -2.64% | -- | 7 | 16,793 | 卖盘 |
| 14:56:18 | 23.99 | -2.64% | -- | 6 | 14,394 | 卖盘 |
| 14:56:15 | 23.99 | -2.64% | -- | 6 | 14,394 | 卖盘 |
| 14:56:12 | 23.99 | -2.64% | -0.01 | 12 | 28,788 | 卖盘 |
| 14:56:09 | 24.00 | -2.60% | -- | 2 | 4,800 | 买盘 |
| 14:56:06 | 24.00 | -2.60% | -0.02 | 17 | 42,240 | 卖盘 |
| 14:56:03 | 24.02 | -2.52% | -- | 26 | 62,452 | 卖盘 |
| 14:56:00 | 24.02 | -2.52% | -0.01 | 5 | 12,010 | 卖盘 |
| 14:55:57 | 24.03 | -2.48% | -- | 1 | 2,403 | 买盘 |
| 14:55:54 | 24.03 | -2.48% | +0.01 | 23 | 55,269 | 买盘 |
| 14:55:51 | 24.02 | -2.52% | -0.01 | 4 | 9,608 | 卖盘 |
| 14:55:48 | 24.03 | -2.48% | -0.01 | 42 | 100,926 | 卖盘 |
| 14:55:45 | 24.04 | -2.44% | -0.01 | 4 | 9,616 | 中性盘 |
