| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:39 | 16.20 | -0.43% | +0.01 | 13 | 21,060 | 买盘 |
| 09:51:30 | 16.19 | -0.49% | -- | 4 | 6,476 | 买盘 |
| 09:51:00 | 16.19 | -0.49% | +0.01 | 1 | 1,619 | 买盘 |
| 09:50:54 | 16.18 | -0.55% | -- | 5 | 8,090 | 卖盘 |
| 09:50:51 | 16.18 | -0.55% | -0.01 | 3 | 4,854 | 卖盘 |
| 09:50:36 | 16.19 | -0.49% | -- | 1 | 1,619 | 买盘 |
| 09:50:27 | 16.19 | -0.49% | -- | 11 | 17,809 | 买盘 |
| 09:50:24 | 16.19 | -0.49% | -- | 4 | 6,476 | 卖盘 |
| 09:50:21 | 16.19 | -0.49% | -0.01 | 113 | 182,947 | 卖盘 |
| 09:50:18 | 16.20 | -0.43% | -- | 2 | 3,240 | 买盘 |
| 09:50:12 | 16.20 | -0.43% | +0.01 | 5 | 8,100 | 中性盘 |
| 09:50:09 | 16.19 | -0.49% | -- | 4 | 6,476 | 卖盘 |
| 09:50:06 | 16.19 | -0.49% | -- | 1 | 1,619 | 卖盘 |
| 09:49:42 | 16.19 | -0.49% | -0.01 | 20 | 32,380 | 卖盘 |
| 09:49:36 | 16.20 | -0.43% | -- | 3 | 4,860 | 买盘 |
| 09:49:27 | 16.20 | -0.43% | +0.01 | 16 | 25,920 | 买盘 |
| 09:49:24 | 16.19 | -0.49% | -0.01 | 1 | 1,619 | 卖盘 |
| 09:49:21 | 16.20 | -0.43% | -- | 1 | 1,620 | 买盘 |
| 09:49:18 | 16.20 | -0.43% | -0.01 | 31 | 50,220 | 卖盘 |
| 09:49:15 | 16.21 | -0.37% | -- | 2 | 3,242 | 买盘 |
| 09:49:06 | 16.21 | -0.37% | -- | 25 | 40,525 | 卖盘 |
| 09:49:00 | 16.21 | -0.37% | -- | 3 | 4,863 | 卖盘 |
| 09:48:54 | 16.21 | -0.37% | +0.01 | 9 | 14,589 | 买盘 |
| 09:48:51 | 16.20 | -0.43% | -- | 6 | 9,720 | 卖盘 |
| 09:48:48 | 16.20 | -0.43% | -- | 1 | 1,620 | 卖盘 |
| 09:48:42 | 16.20 | -0.43% | -- | 1 | 1,620 | 卖盘 |
| 09:48:33 | 16.20 | -0.43% | -- | 1 | 1,620 | 卖盘 |
| 09:48:24 | 16.20 | -0.43% | -- | 1 | 1,620 | 卖盘 |
| 09:48:21 | 16.20 | -0.43% | -- | 1 | 1,620 | 卖盘 |
| 09:48:18 | 16.20 | -0.43% | -- | 6 | 9,720 | 卖盘 |
| 09:48:15 | 16.20 | -0.43% | +0.01 | 30 | 48,600 | 买盘 |
| 09:48:12 | 16.19 | -0.49% | -- | 10 | 16,190 | 卖盘 |
| 09:48:09 | 16.19 | -0.49% | -- | 3 | 4,857 | 卖盘 |
| 09:48:03 | 16.19 | -0.49% | +0.01 | 10 | 16,190 | 买盘 |
| 09:48:00 | 16.18 | -0.55% | -0.01 | 1 | 1,618 | 卖盘 |
| 09:47:57 | 16.19 | -0.49% | +0.03 | 101 | 163,519 | 买盘 |
| 09:47:54 | 16.16 | -0.68% | -- | 11 | 17,776 | 卖盘 |
| 09:47:51 | 16.16 | -0.68% | -- | 21 | 33,936 | 中性盘 |
| 09:47:48 | 16.16 | -0.68% | -- | 90 | 145,440 | 中性盘 |
| 09:47:39 | 16.16 | -0.68% | +0.01 | 10 | 16,160 | 中性盘 |
| 09:47:33 | 16.15 | -0.74% | -0.02 | 1 | 1,615 | 卖盘 |
| 09:47:30 | 16.17 | -0.61% | +0.02 | 7 | 11,319 | 买盘 |
| 09:47:27 | 16.15 | -0.74% | -0.02 | 102 | 164,730 | 卖盘 |
| 09:47:21 | 16.17 | -0.61% | -- | 1 | 1,617 | 卖盘 |
| 09:47:18 | 16.17 | -0.61% | -0.02 | 8 | 12,936 | 卖盘 |
| 09:47:06 | 16.19 | -0.49% | -0.02 | 23 | 37,237 | 中性盘 |
