投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300765.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.700 5000 0.31%
34.690 1400 0.09%
34.680 7400 0.46%
34.670 76212 4.69%
34.660 6600 0.41%
34.650 1200 0.07%
34.610 4300 0.26%
34.600 9500 0.58%
34.580 2000 0.12%
34.570 1100 0.07%
34.560 7800 0.48%
34.550 34900 2.15%
34.540 25200 1.55%
34.530 5700 0.35%
34.520 12900 0.79%
34.510 13700 0.84%
34.500 20300 1.25%
34.490 14700 0.90%
34.480 9300 0.57%
34.470 23100 1.42%
34.460 13200 0.81%
34.450 31000 1.91%
34.440 20700 1.27%
34.430 38400 2.36%
34.420 29700 1.83%
34.410 22000 1.35%
34.400 72300 4.45%
34.390 16600 1.02%
34.380 18606 1.14%
34.370 18700 1.15%
34.360 33000 2.03%
34.350 55900 3.44%
34.340 15300 0.94%
34.330 7500 0.46%
34.320 9900 0.61%
34.310 19300 1.19%
34.300 56700 3.49%
34.290 32000 1.97%
34.280 53972 3.32%
34.270 25900 1.59%
34.260 32812 2.02%
34.250 64100 3.94%
34.240 32700 2.01%
34.230 34800 2.14%
34.220 35000 2.15%
34.210 29100 1.79%
34.200 68000 4.18%
34.190 23200 1.43%
34.180 46300 2.85%
34.170 3200 0.20%
34.160 7500 0.46%
34.150 12888 0.79%
34.140 300 0.02%
34.130 11500 0.71%
34.120 34700 2.13%
34.110 13400 0.82%
34.100 11100 0.68%
34.090 6500 0.40%
34.080 4000 0.25%
34.070 100 0.01%
34.060 9600 0.59%
34.050 2100 0.13%
34.040 800 0.05%
34.010 700 0.04%
34.000 8100 0.50%
33.980 10000 0.61%
33.970 300 0.02%
33.960 8100 0.50%
33.940 11300 0.69%
33.930 6000 0.37%
33.920 11700 0.72%
33.910 11400 0.70%
33.900 43100 2.65%
33.890 23100 1.42%
33.880 8200 0.50%
33.870 2300 0.14%
33.860 9700 0.60%
33.850 38600 2.37%
33.840 3300 0.20%
33.830 13400 0.82%
33.820 1200 0.07%
33.800 600 0.04%
33.790 4200 0.26%
33.780 14550 0.89%
33.770 5100 0.31%
33.750 9600 0.59%
33.740 1000 0.06%
33.700 1400 0.09%
33.670 20800 1.28%
33.660 1500 0.09%
33.650 100 0.01%