投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300765.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.470 38000 0.88%
38.460 4900 0.11%
38.450 5500 0.13%
38.440 2300 0.05%
38.430 23600 0.55%
38.420 29700 0.69%
38.410 26500 0.62%
38.400 52200 1.21%
38.390 3800 0.09%
38.380 16200 0.38%
38.370 43900 1.02%
38.360 27200 0.63%
38.350 41300 0.96%
38.340 6500 0.15%
38.330 17300 0.40%
38.320 7700 0.18%
38.310 31300 0.73%
38.300 40100 0.93%
38.290 14900 0.35%
38.280 31000 0.72%
38.270 8600 0.20%
38.260 18100 0.42%
38.250 18400 0.43%
38.240 34300 0.80%
38.230 20300 0.47%
38.220 11400 0.27%
38.210 5500 0.13%
38.200 44500 1.03%
38.190 66300 1.54%
38.180 21900 0.51%
38.170 67900 1.58%
38.160 45700 1.06%
38.150 139700 3.25%
38.140 53900 1.25%
38.130 75900 1.76%
38.120 63100 1.47%
38.110 68800 1.60%
38.100 171500 3.99%
38.090 54312 1.26%
38.080 90588 2.11%
38.070 25300 0.59%
38.060 38400 0.89%
38.050 46000 1.07%
38.040 33800 0.79%
38.030 21200 0.49%
38.020 51700 1.20%
38.010 48400 1.13%
38.000 119900 2.79%
37.990 40900 0.95%
37.980 47300 1.10%
37.970 39700 0.92%
37.960 45900 1.07%
37.950 74400 1.73%
37.940 59600 1.39%
37.930 36900 0.86%
37.920 67600 1.57%
37.910 21100 0.49%
37.900 131600 3.06%
37.890 72000 1.67%
37.880 162140 3.77%
37.870 66000 1.53%
37.860 130520 3.03%
37.850 117540 2.73%
37.840 54300 1.26%
37.830 48600 1.13%
37.820 65200 1.52%
37.810 32900 0.76%
37.800 43500 1.01%
37.790 24400 0.57%
37.780 9600 0.22%
37.770 8300 0.19%
37.760 8000 0.19%
37.750 51900 1.21%
37.740 20600 0.48%
37.730 15600 0.36%
37.720 35500 0.83%
37.710 32800 0.76%
37.700 50300 1.17%
37.690 7000 0.16%
37.680 43400 1.01%
37.670 32900 0.76%
37.660 83066 1.93%
37.650 57300 1.33%
37.640 25200 0.59%
37.630 55900 1.30%
37.620 20600 0.48%
37.610 9900 0.23%
37.600 69500 1.62%
37.590 7500 0.17%
37.580 10600 0.25%
37.570 14400 0.33%
37.560 17300 0.40%
37.550 48300 1.12%
37.540 17100 0.40%
37.530 2400 0.06%
37.520 12500 0.29%
37.510 2700 0.06%
37.500 26300 0.61%
37.490 17500 0.41%
37.480 20900 0.49%
37.470 13100 0.30%
37.460 45600 1.06%
37.450 8000 0.19%
37.440 30820 0.72%
37.430 13100 0.30%
37.420 9320 0.22%
37.410 18600 0.43%
37.400 15880 0.37%