投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300757.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.800 3600 0.80%
37.770 3200 0.71%
37.760 3000 0.66%
37.750 9900 2.19%
37.740 2300 0.51%
37.730 1100 0.24%
37.710 100 0.02%
37.700 300 0.07%
37.680 2583 0.57%
37.670 4100 0.91%
37.660 2300 0.51%
37.650 7200 1.59%
37.640 4300 0.95%
37.630 7400 1.64%
37.600 1200 0.27%
37.590 9900 2.19%
37.580 14700 3.25%
37.570 8000 1.77%
37.560 6800 1.50%
37.550 1400 0.31%
37.540 4500 0.99%
37.530 4000 0.88%
37.520 7500 1.66%
37.510 700 0.15%
37.500 7990 1.77%
37.490 52800 11.67%
37.480 500 0.11%
37.470 11500 2.54%
37.460 3800 0.84%
37.450 3100 0.69%
37.420 900 0.20%
37.370 10200 2.25%
37.310 300 0.07%
37.300 2000 0.44%
37.270 10000 2.21%
37.260 800 0.18%
37.250 1100 0.24%
37.190 100 0.02%
37.170 800 0.18%
37.160 300 0.07%
37.090 5500 1.22%
37.080 1400 0.31%
37.070 3700 0.82%
37.060 100 0.02%
37.050 1300 0.29%
37.030 20200 4.46%
37.020 2900 0.64%
37.000 6800 1.50%
36.990 2300 0.51%
36.980 2900 0.64%
36.970 400 0.09%
36.960 3500 0.77%
36.950 2800 0.62%
36.940 700 0.15%
36.930 1400 0.31%
36.920 6100 1.35%
36.880 2800 0.62%
36.860 200 0.04%
36.840 500 0.11%
36.830 200 0.04%
36.820 900 0.20%
36.810 1400 0.31%
36.800 2200 0.49%
36.790 200 0.04%
36.780 500 0.11%
36.770 1600 0.35%
36.760 400 0.09%
36.750 1300 0.29%
36.730 100 0.02%
36.720 200 0.04%
36.710 400 0.09%
36.700 800 0.18%
36.670 100 0.02%
36.630 440 0.10%
36.620 3000 0.66%
36.610 400 0.09%
36.600 500 0.11%
36.570 3200 0.71%
36.560 3600 0.80%
36.550 3400 0.75%
36.540 1800 0.40%
36.530 1200 0.27%
36.520 2500 0.55%
36.510 700 0.15%
36.500 3300 0.73%
36.490 800 0.18%
36.470 100 0.02%
36.440 1600 0.35%
36.430 500 0.11%
36.420 200 0.04%
36.410 4800 1.06%
36.400 3000 0.66%
36.390 100 0.02%
36.360 1900 0.42%
36.350 1900 0.42%
36.320 2000 0.44%
36.250 10000 2.21%
36.240 200 0.04%
36.190 1500 0.33%
36.180 2000 0.44%
36.170 6100 1.35%
36.160 77700 17.17%
36.150 11200 2.48%
36.140 100 0.02%
36.120 100 0.02%
36.110 6900 1.52%
36.100 400 0.09%
36.080 3300 0.73%