财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 罗博特科 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300757.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
134.960 6800 0.10%
134.890 7500 0.11%
134.870 2600 0.04%
134.860 13800 0.21%
134.850 11100 0.16%
134.840 11800 0.18%
134.820 10500 0.16%
134.750 4900 0.07%
134.740 1100 0.02%
134.700 25700 0.38%
134.680 3300 0.05%
134.640 1700 0.03%
134.580 21600 0.32%
134.550 1500 0.02%
134.520 11300 0.17%
134.500 3900 0.06%
134.490 1100 0.02%
134.480 1600 0.02%
134.470 15700 0.23%
134.450 2300 0.03%
134.430 1000 0.01%
134.420 12100 0.18%
134.400 3300 0.05%
134.390 10400 0.15%
134.380 700 0.01%
134.320 11800 0.18%
134.300 700 0.01%
134.290 2800 0.04%
134.260 1800 0.03%
134.250 1500 0.02%
134.240 1100 0.02%
134.210 3600 0.05%
134.190 9400 0.14%
134.180 5600 0.08%
134.150 600 0.01%
134.130 12100 0.18%
134.120 1600 0.02%
134.080 16500 0.25%
134.070 7300 0.11%
134.060 1400 0.02%
134.030 13900 0.21%
133.990 11500 0.17%
133.970 200 0.00%
133.960 2500 0.04%
133.950 25200 0.37%
133.940 700 0.01%
133.920 7300 0.11%
133.910 14600 0.22%
133.900 54500 0.81%
133.890 10600 0.16%
133.880 23200 0.34%
133.870 9800 0.15%
133.860 200 0.00%
133.840 9900 0.15%
133.830 1300 0.02%
133.820 2500 0.04%
133.810 4500 0.07%
133.800 23500 0.35%
133.790 10400 0.15%
133.780 8800 0.13%
133.770 41749 0.62%
133.760 3151 0.05%
133.750 500 0.01%
133.710 4000 0.06%
133.700 28100 0.42%
133.690 17400 0.26%
133.680 23400 0.35%
133.660 4400 0.07%
133.650 9900 0.15%
133.640 4300 0.06%
133.630 22600 0.34%
133.620 2500 0.04%
133.610 13800 0.21%
133.600 39400 0.59%
133.590 2200 0.03%
133.580 16000 0.24%
133.570 2100 0.03%
133.560 2300 0.03%
133.550 26400 0.39%
133.530 400 0.01%
133.520 3500 0.05%
133.510 1400 0.02%
133.500 90300 1.34%
133.490 50500 0.75%
133.480 15900 0.24%
133.470 24000 0.36%
133.460 5900 0.09%
133.450 12500 0.19%
133.440 100 0.00%
133.430 6600 0.10%
133.420 5000 0.07%
133.410 7800 0.12%
133.400 35700 0.53%
133.390 15000 0.22%
133.380 62500 0.93%
133.370 22800 0.34%
133.360 21500 0.32%
133.350 2400 0.04%
133.340 22100 0.33%
133.330 40800 0.61%
133.320 12200 0.18%
133.310 19800 0.29%
133.300 38200 0.57%
133.290 5300 0.08%
133.280 13300 0.20%
133.270 16200 0.24%
133.260 8400 0.12%
133.250 47600 0.71%
133.240 100 0.00%
133.230 8100 0.12%
133.220 10100 0.15%
133.210 5200 0.08%
133.200 23800 0.35%
133.190 29000 0.43%
133.180 6700 0.10%
133.170 5900 0.09%
133.150 2200 0.03%
133.140 8900 0.13%
133.130 3400 0.05%
133.110 11087 0.16%
133.100 6300 0.09%
133.090 3100 0.05%
133.080 19400 0.29%
133.070 27800 0.41%
133.060 6100 0.09%
133.050 3200 0.05%
133.040 9600 0.14%
133.030 1100 0.02%
133.020 29900 0.44%
133.010 18200 0.27%
133.000 81513 1.21%
132.990 52500 0.78%
132.980 38800 0.58%
132.970 67400 1.00%
132.960 15100 0.22%
132.950 21600 0.32%
132.940 16800 0.25%
132.930 7700 0.11%
132.920 3200 0.05%
132.910 100 0.00%
132.900 69700 1.04%
132.890 31200 0.46%
132.880 24000 0.36%
132.870 15200 0.23%
132.860 4500 0.07%
132.850 8900 0.13%
132.840 6500 0.10%
132.830 6500 0.10%
132.820 10700 0.16%
132.810 13100 0.19%
132.800 71100 1.06%
132.790 26500 0.39%
132.780 20200 0.30%
132.770 22200 0.33%
132.760 17200 0.26%
132.750 19700 0.29%
132.740 17000 0.25%
132.730 11400 0.17%
132.720 1700 0.03%
132.710 1900 0.03%
132.700 61200 0.91%
132.690 100 0.00%
132.680 2500 0.04%
132.670 900 0.01%
132.660 4100 0.06%
132.650 7200 0.11%
132.640 11587 0.17%
132.630 1800 0.03%
132.620 1500 0.02%
132.610 17100 0.25%
132.600 35500 0.53%
132.590 13300 0.20%
132.580 6800 0.10%
132.570 1100 0.02%
132.560 3600 0.05%
132.550 6200 0.09%
132.540 9100 0.14%
132.530 10500 0.16%
132.520 8500 0.13%
132.510 12300 0.18%
132.500 49900 0.74%
132.490 53900 0.80%
132.480 17600 0.26%
132.470 2900 0.04%
132.460 12600 0.19%
132.450 10000 0.15%
132.440 700 0.01%
132.430 600 0.01%
132.420 2200 0.03%
132.410 7700 0.11%
132.400 69400 1.03%
132.390 19700 0.29%
132.380 31000 0.46%
132.370 45900 0.68%
132.360 6100 0.09%
132.350 16200 0.24%
132.340 20500 0.30%
132.330 25400 0.38%
132.320 17400 0.26%
132.310 29300 0.44%
132.300 40100 0.60%
132.290 36200 0.54%
132.280 11600 0.17%
132.270 2600 0.04%
132.260 21600 0.32%
132.250 13400 0.20%
132.240 1900 0.03%
132.230 4800 0.07%
132.220 800 0.01%
132.210 9400 0.14%
132.200 37900 0.56%
132.190 7700 0.11%
132.180 13900 0.21%
132.170 29100 0.43%
132.160 8400 0.12%
132.150 15100 0.22%
132.140 8700 0.13%
132.130 9800 0.15%
132.120 21500 0.32%
132.110 3900 0.06%
132.100 38300 0.57%
132.090 12200 0.18%
132.080 7900 0.12%
132.070 1400 0.02%
132.060 29700 0.44%
132.050 7800 0.12%
132.040 18200 0.27%
132.030 22900 0.34%
132.020 12000 0.18%
132.010 5700 0.08%
132.000 155000 2.30%
131.990 29400 0.44%
131.980 8800 0.13%
131.970 12700 0.19%
131.960 7800 0.12%
131.950 4900 0.07%
131.940 8400 0.12%
131.930 7000 0.10%
131.920 15600 0.23%
131.910 38100 0.57%
131.900 24600 0.37%
131.890 18500 0.27%
131.880 16600 0.25%
131.870 11700 0.17%
131.860 32400 0.48%
131.850 17600 0.26%
131.840 34900 0.52%
131.830 13000 0.19%
131.820 16900 0.25%
131.810 11600 0.17%
131.800 57600 0.86%
131.790 5600 0.08%
131.780 19100 0.28%
131.770 5500 0.08%
131.760 9100 0.14%
131.750 18600 0.28%
131.740 7400 0.11%
131.730 10900 0.16%
131.720 63400 0.94%
131.710 44700 0.66%
131.700 95600 1.42%
131.690 22900 0.34%
131.680 12500 0.19%
131.670 2900 0.04%
131.660 1000 0.01%
131.650 14500 0.22%
131.640 9600 0.14%
131.630 11000 0.16%
131.620 2900 0.04%
131.610 22400 0.33%
131.600 38300 0.57%
131.590 17700 0.26%
131.580 6700 0.10%
131.570 22700 0.34%
131.560 4400 0.07%
131.550 16200 0.24%
131.540 20100 0.30%
131.530 26500 0.39%
131.520 7000 0.10%
131.510 26800 0.40%
131.500 192400 2.86%
131.490 38200 0.57%
131.480 24900 0.37%
131.470 39200 0.58%
131.460 7400 0.11%
131.450 9600 0.14%
131.440 14600 0.22%
131.430 26900 0.40%
131.420 4700 0.07%
131.410 9700 0.14%
131.400 21900 0.33%
131.390 25900 0.38%
131.380 9300 0.14%
131.370 13100 0.19%
131.360 28900 0.43%
131.350 11500 0.17%
131.340 8050 0.12%
131.330 39100 0.58%
131.320 1200 0.02%
131.310 1200 0.02%
131.300 36400 0.54%
131.290 5600 0.08%
131.280 12500 0.19%
131.260 19700 0.29%
131.250 21400 0.32%
131.240 13900 0.21%
131.230 17300 0.26%
131.220 11100 0.16%
131.210 4700 0.07%
131.200 15400 0.23%
131.190 8100 0.12%
131.180 25300 0.38%
131.170 19300 0.29%
131.160 4900 0.07%
131.150 16000 0.24%
131.140 49500 0.74%
131.130 45400 0.67%
131.120 25300 0.38%
131.110 54600 0.81%
131.100 30900 0.46%
131.090 14700 0.22%
131.080 14400 0.21%
131.070 1100 0.02%
131.060 5700 0.08%
131.050 25200 0.37%
131.040 64200 0.95%
131.030 31900 0.47%
131.020 28900 0.43%
131.010 103100 1.53%
131.000 267700 3.98%
130.990 31500 0.47%
130.980 1100 0.02%
130.970 14700 0.22%
130.960 13800 0.21%
130.950 38500 0.57%
130.940 26100 0.39%
130.930 10800 0.16%
130.920 900 0.01%
130.910 1100 0.02%
130.900 14400 0.21%
130.890 10400 0.15%
130.880 8900 0.13%
130.870 800 0.01%
130.860 1200 0.02%
130.850 3500 0.05%
130.820 5100 0.08%
130.810 22900 0.34%
130.800 28900 0.43%
130.790 7000 0.10%
130.750 3900 0.06%
130.740 19700 0.29%
130.730 400 0.01%
130.710 2900 0.04%
130.700 4100 0.06%
130.610 700 0.01%
130.580 500 0.01%
130.570 2200 0.03%
130.450 68600 1.02%
130.080 13700 0.20%
130.030 6600 0.10%
129.650 115100 1.71%
128.500 193000 2.87%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。