投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 罗博特科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300757.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:57:4568.28+4.20%--112,290
买盘
13:57:4268.28+4.20%--854,624
买盘
13:57:3968.28+4.20%+0.0316,828
买盘
13:57:3668.25+4.15%--640,950
卖盘
13:57:3368.25+4.15%--16109,200
买盘
13:57:3068.25+4.15%--213,650
买盘
13:57:2768.25+4.15%+0.0216,825
买盘
13:57:1268.23+4.12%--20136,460
卖盘
13:57:0368.23+4.12%--640,938
卖盘
13:57:0068.23+4.12%--18122,814
卖盘
13:56:4568.23+4.12%-0.021388,699
卖盘
13:56:4268.25+4.15%--320,475
买盘
13:56:3968.25+4.15%+0.01534,125
买盘
13:56:3668.24+4.14%-0.011068,240
卖盘
13:56:3368.25+4.15%-0.0116,825

中性盘

13:56:2468.26+4.17%+0.01534,130
买盘
13:56:2168.25+4.15%-0.0116,825
卖盘
13:56:1868.26+4.17%--534,130
买盘
13:56:1568.26+4.17%+0.01213,652
买盘
13:56:1268.25+4.15%--16,825
卖盘
13:56:0968.25+4.15%--320,475
买盘
13:56:0368.25+4.15%--534,125
买盘
13:55:5468.25+4.15%-0.0116,825
卖盘
13:55:5168.26+4.17%--17116,042
买盘
13:55:4268.26+4.17%--213,652
买盘
13:55:3968.26+4.17%--213,652
卖盘
13:55:3668.26+4.17%--16,826
卖盘
13:55:3068.26+4.17%-0.22213,652
卖盘
13:55:2768.48+4.50%-0.02213,696
卖盘
13:55:1868.50+4.53%--641,100
卖盘
13:55:1568.50+4.53%--16,850
卖盘
13:55:1268.50+4.53%-0.0716,850
卖盘
13:55:0368.57+4.64%--320,571
卖盘
13:55:0068.57+4.64%--213,714
卖盘
13:54:5768.57+4.64%-0.01854,856

中性盘

13:54:4868.58+4.65%-0.011282,296
卖盘
13:54:4568.59+4.67%--427,436
卖盘
13:54:4268.59+4.67%-0.011496,026
卖盘
13:54:3668.60+4.68%-0.0516,860
卖盘
13:54:3068.65+4.76%-0.0353363,845
卖盘
13:54:2768.68+4.81%--30206,040
卖盘
13:54:2468.68+4.81%--20137,360
卖盘
13:54:2168.68+4.81%--16,868
卖盘
13:54:1868.68+4.81%-0.011068,680
卖盘
13:54:1568.69+4.82%-0.011282,428
卖盘
13:54:1268.70+4.84%+0.01641,220
买盘
13:54:0968.69+4.82%--534,345
卖盘
13:54:0368.69+4.82%-0.011068,690
卖盘
13:54:0068.70+4.84%-0.04213,740
卖盘
13:53:5768.74+4.90%+0.0416,874
买盘
13:53:5468.70+4.84%-0.04213,740

中性盘

13:53:5168.74+4.90%+0.04641,244
买盘
13:53:4868.70+4.84%-0.06534,350

中性盘

13:53:3968.76+4.93%-0.06320,628

中性盘

明细下载(当天成交明细晚六点后提供下载)