今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 129.35 | -0.04% | -0.08 | 931 | 12,048,047 | 卖盘 |
14:57:00 | 129.43 | +0.02% | -- | 12 | 155,316 | 买盘 |
14:56:57 | 129.43 | +0.02% | +0.08 | 8 | 103,544 | 中性盘 |
14:56:54 | 129.35 | -0.04% | -0.15 | 40 | 517,400 | 卖盘 |
14:56:51 | 129.50 | +0.08% | -- | 64 | 828,800 | 买盘 |
14:56:48 | 129.50 | +0.08% | -- | 110 | 1,424,500 | 卖盘 |
14:56:45 | 129.50 | +0.08% | -- | 64 | 828,800 | 卖盘 |
14:56:42 | 129.50 | +0.08% | -- | 20 | 259,000 | 卖盘 |
14:56:39 | 129.50 | +0.08% | -- | 16 | 207,200 | 卖盘 |
14:56:36 | 129.50 | +0.08% | -0.02 | 28 | 362,600 | 卖盘 |
14:56:33 | 129.52 | +0.09% | +0.12 | 90 | 1,165,680 | 买盘 |
14:56:30 | 129.40 | 0.00% | +0.08 | 14 | 181,160 | 中性盘 |
14:56:27 | 129.32 | -0.06% | -0.03 | 86 | 1,112,152 | 中性盘 |
14:56:24 | 129.35 | -0.04% | -0.05 | 59 | 763,165 | 买盘 |
14:56:21 | 129.40 | 0.00% | -0.05 | 25 | 323,500 | 中性盘 |