今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 209.10 | +2.05% | -- | 844 | 17,656,404 | 卖盘 |
14:57:00 | 209.10 | +2.05% | -- | 2 | 41,820 | 卖盘 |
14:56:57 | 209.10 | +2.05% | +0.01 | 19 | 397,290 | 买盘 |
14:56:54 | 209.09 | +2.05% | +0.09 | 32 | 669,088 | 买盘 |
14:56:51 | 209.00 | +2.01% | -0.05 | 11 | 229,900 | 卖盘 |
14:56:48 | 209.05 | +2.03% | +0.05 | 4 | 83,620 | 买盘 |
14:56:45 | 209.00 | +2.01% | -0.1 | 9 | 188,100 | 卖盘 |
14:56:42 | 209.10 | +2.05% | -- | 21 | 439,110 | 中性盘 |
14:56:39 | 209.10 | +2.05% | +0.1 | 15 | 313,650 | 买盘 |
14:56:36 | 209.00 | +2.01% | -- | 1 | 20,900 | 卖盘 |
14:56:33 | 209.00 | +2.01% | -- | 5 | 104,500 | 卖盘 |
14:56:30 | 209.00 | +2.01% | +0.2 | 116 | 2,424,400 | 买盘 |
14:56:27 | 208.80 | +1.91% | -- | 18 | 375,840 | 卖盘 |
14:56:24 | 208.80 | +1.91% | -- | 48 | 1,002,240 | 中性盘 |