投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 罗博特科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300757.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0339.47+2.47%+0.0255217,085

中性盘

14:57:0339.45+2.41%--00
买盘
14:56:5439.45+2.41%-0.052078,900
卖盘
14:56:3639.50+2.54%-0.07623,700
卖盘
14:56:3039.57+2.73%+0.03623,742
买盘
14:56:2139.54+2.65%+0.011039,540
买盘
14:56:1539.53+2.62%-0.0127,906
卖盘
14:55:5439.54+2.65%+0.021351,402
卖盘
14:55:5139.52+2.60%+0.0713,952
买盘
14:55:4539.45+2.41%-0.08415,780

中性盘

14:55:3039.53+2.62%--415,812
买盘
14:55:2739.53+2.62%--13,953
卖盘
14:55:2439.53+2.62%-0.0127,906
卖盘
14:55:2139.54+2.65%+0.01935,586
买盘
14:55:1839.53+2.62%+0.113,953
买盘
14:55:0339.43+2.36%+0.01311,829
买盘
14:54:5439.42+2.34%--311,826
卖盘
14:54:3939.42+2.34%+0.0126102,492
买盘
14:54:3639.41+2.31%+0.0127,882
买盘
14:54:3339.40+2.28%-0.0113,940
卖盘
14:54:3039.41+2.31%-0.01519,705
卖盘
14:54:2739.42+2.34%--519,710
买盘
14:54:2439.42+2.34%--415,768
买盘
14:54:1839.42+2.34%--2494,608

中性盘

14:54:1539.42+2.34%-0.0138149,796
卖盘
14:54:0339.43+2.36%--1351,259
卖盘
14:53:5139.43+2.36%--311,829

中性盘

14:53:3639.43+2.36%+0.011143,373
卖盘
14:53:2439.42+2.34%-0.062078,840
卖盘
14:53:0339.48+2.49%--13,948
卖盘
14:53:0039.48+2.49%-0.0213,948
卖盘
14:52:5439.50+2.54%-0.0756221,200
卖盘
14:52:5139.57+2.73%-0.0213,957

中性盘

14:52:4239.59+2.78%-0.01623,754
卖盘
14:52:3039.60+2.80%--13,960
买盘
14:52:2439.60+2.80%--519,800
买盘
14:52:1539.60+2.80%-0.071143,560
卖盘
14:52:0639.67+2.99%+0.0613,967

中性盘

14:51:4539.61+2.83%-0.0252205,972
卖盘
14:51:3039.63+2.88%--27,926
买盘
14:51:1839.63+2.88%--13,963
买盘
14:51:1539.63+2.88%--519,815
买盘
14:51:1239.63+2.88%-0.061351,519
卖盘
14:51:0339.69+3.04%-0.01623,814
买盘
14:50:5739.70+3.06%-0.011871,460
卖盘
14:50:4539.71+3.09%+0.011143,681
买盘
14:50:3939.70+3.06%--415,880
卖盘
14:50:3339.70+3.06%--519,850
卖盘
14:50:2139.70+3.06%-0.0213,970
卖盘
14:50:1539.72+3.12%--13,972
卖盘
14:50:0939.72+3.12%--1143,692
卖盘
14:50:0639.72+3.12%--311,916
卖盘
14:50:0339.72+3.12%--13,972
卖盘
14:49:5739.72+3.12%-0.0113,972
卖盘
14:49:5439.73+3.14%--30119,190
卖盘
14:49:3639.73+3.14%-0.0227,946
卖盘
14:49:3339.75+3.19%+0.0213,975
买盘
14:49:2139.73+3.14%-0.02415,892
卖盘
14:49:1239.75+3.19%-0.031039,750

中性盘

14:48:4239.78+3.27%+0.0113,978
买盘
14:48:3339.77+3.25%-0.0113,977
卖盘
14:48:2739.78+3.27%-0.0286342,108
卖盘
14:48:2439.80+3.32%--727,860
买盘
14:48:1539.80+3.32%+0.0313,980
买盘
14:47:5739.77+3.25%+0.0413,977

中性盘

14:47:5439.73+3.14%-0.05519,865
卖盘
14:47:5139.78+3.27%-0.041039,780

中性盘

14:47:2739.82+3.37%-0.042079,640

中性盘

明细下载