罗博特科(sz300757)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
85.300	27300	0.68%
85.280	4400	0.11%
85.240	4300	0.11%
85.210	6400	0.16%
85.200	7400	0.19%
85.180	13200	0.33%
85.150	78860	1.97%
85.120	21300	0.53%
85.100	4000	0.10%
85.090	10600	0.27%
85.080	122000	3.05%
85.060	1400	0.04%
85.050	5700	0.14%
85.040	28800	0.72%
85.030	5900	0.15%
85.020	10120	0.25%
85.010	27880	0.70%
85.000	178400	4.46%
84.990	3300	0.08%
84.980	35860	0.90%
84.970	8400	0.21%
84.960	1900	0.05%
84.950	26980	0.67%
84.940	18160	0.45%
84.930	8700	0.22%
84.900	8700	0.22%
84.890	9900	0.25%
84.880	50600	1.27%
84.870	900	0.02%
84.860	200	0.01%
84.840	800	0.02%
84.780	4400	0.11%
84.770	2200	0.06%
84.750	1400	0.04%
84.710	8600	0.22%
84.690	11000	0.28%
84.670	1000	0.03%
84.660	300	0.01%
84.650	4600	0.12%
84.630	14260	0.36%
84.620	10300	0.26%
84.610	16220	0.41%
84.600	37220	0.93%
84.590	1700	0.04%
84.580	17770	0.44%
84.570	700	0.02%
84.560	8800	0.22%
84.550	3500	0.09%
84.530	400	0.01%
84.510	18300	0.46%
84.500	26300	0.66%
84.490	15900	0.40%
84.480	25100	0.63%
84.470	13200	0.33%
84.460	300	0.01%
84.450	21300	0.53%
84.440	3600	0.09%
84.430	6240	0.16%
84.420	26440	0.66%
84.410	4800	0.12%
84.400	15180	0.38%
84.390	800	0.02%
84.380	32800	0.82%
84.370	7700	0.19%
84.360	5100	0.13%
84.350	12600	0.32%
84.340	1000	0.03%
84.330	2600	0.07%
84.320	1500	0.04%
84.310	13600	0.34%
84.300	28820	0.72%
84.280	6900	0.17%
84.240	100	0.00%
84.210	2800	0.07%
84.200	45000	1.13%
84.190	14000	0.35%
84.180	1100	0.03%
84.150	500	0.01%
84.110	7960	0.20%
84.100	15800	0.40%
84.090	30300	0.76%
84.080	5300	0.13%
84.070	3600	0.09%
84.060	32200	0.81%
84.050	59700	1.49%
84.040	4000	0.10%
84.030	17500	0.44%
84.020	1500	0.04%
84.010	8900	0.22%
84.000	86660	2.17%
83.990	19100	0.48%
83.980	1700	0.04%
83.970	7540	0.19%
83.940	800	0.02%
83.930	55180	1.38%
83.920	13300	0.33%
83.910	7100	0.18%
83.900	14000	0.35%
83.890	2200	0.06%
83.880	21400	0.54%
83.870	1700	0.04%
83.850	6140	0.15%
83.840	1500	0.04%
83.830	5500	0.14%
83.810	9000	0.23%
83.800	56360	1.41%
83.790	1100	0.03%
83.780	4800	0.12%
83.770	18200	0.46%
83.760	4700	0.12%
83.750	18360	0.46%
83.730	1300	0.03%
83.710	10300	0.26%
83.700	17020	0.43%
83.690	9600	0.24%
83.680	8900	0.22%
83.650	10160	0.25%
83.640	840	0.02%
83.630	700	0.02%
83.620	100	0.00%
83.610	1900	0.05%
83.600	6900	0.17%
83.580	13200	0.33%
83.560	2300	0.06%
83.550	700	0.02%
83.540	5080	0.13%
83.520	7500	0.19%
83.510	12840	0.32%
83.500	27600	0.69%
83.490	18000	0.45%
83.480	16000	0.40%
83.470	2500	0.06%
83.460	11500	0.29%
83.450	2300	0.06%
83.440	70800	1.77%
83.430	9500	0.24%
83.420	5600	0.14%
83.410	4500	0.11%
83.400	18800	0.47%
83.390	21980	0.55%
83.380	21400	0.54%
83.370	1200	0.03%
83.360	14200	0.36%
83.350	7000	0.18%
83.340	2800	0.07%
83.330	14500	0.36%
83.320	11720	0.29%
83.310	100	0.00%
83.300	26600	0.67%
83.290	900	0.02%
83.280	18600	0.47%
83.270	15600	0.39%
83.260	44100	1.10%
83.250	13600	0.34%
83.240	900	0.02%
83.230	8187	0.20%
83.220	13800	0.35%
83.210	20280	0.51%
83.200	71820	1.80%
83.190	15700	0.39%
83.180	29460	0.74%
83.170	10800	0.27%
83.160	34620	0.87%
83.150	22500	0.56%
83.140	14900	0.37%
83.130	17020	0.43%
83.120	22800	0.57%
83.110	26300	0.66%
83.100	43300	1.08%
83.090	40800	1.02%
83.080	29600	0.74%
83.070	15600	0.39%
83.060	30680	0.77%
83.050	19700	0.49%
83.040	16500	0.41%
83.030	28560	0.71%
83.020	11900	0.30%
83.010	24020	0.60%
83.000	71860	1.80%
82.990	39700	0.99%
82.980	46100	1.15%
82.970	47633	1.19%
82.960	16320	0.41%
82.950	6020	0.15%
82.940	12860	0.32%
82.930	20400	0.51%
82.920	31380	0.78%
82.910	36300	0.91%
82.900	32280	0.81%
82.890	33073	0.83%
82.880	99400	2.49%
82.870	7027	0.18%
82.860	21300	0.53%
82.850	33520	0.84%
82.840	10300	0.26%
82.830	16100	0.40%
82.820	43400	1.09%
82.810	35180	0.88%
82.800	46840	1.17%
82.790	1080	0.03%
82.780	8920	0.22%
82.770	1400	0.04%
82.760	2080	0.05%
82.750	1300	0.03%
82.740	3540	0.09%
82.730	11600	0.29%
82.720	19960	0.50%
82.710	7900	0.20%
82.700	15900	0.40%
82.690	3800	0.10%
82.680	21300	0.53%
82.670	7300	0.18%
82.660	19420	0.49%
82.650	11300	0.28%
82.640	500	0.01%
82.630	200	0.01%
82.620	6220	0.16%
82.600	23640	0.59%
82.580	6500	0.16%
82.570	7900	0.20%
82.560	2500	0.06%
82.540	3200	0.08%
82.520	9200	0.23%
82.500	1800	0.05%
82.490	2400	0.06%
82.470	1300	0.03%
82.460	5300	0.13%
82.450	6900	0.17%
82.440	900	0.02%
82.430	9800	0.25%
82.420	29600	0.74%
82.410	4600	0.12%
82.400	12760	0.32%
82.380	1100	0.03%
82.370	6700	0.17%
82.360	700	0.02%
82.350	15580	0.39%
82.340	1200	0.03%
82.330	2200	0.06%
82.310	4920	0.12%
82.300	5200	0.13%
82.280	10700	0.27%
82.270	38500	0.96%
82.250	3700	0.09%
82.240	1800	0.05%
82.230	4800	0.12%
82.210	2800	0.07%
82.200	8400	0.21%
82.190	8700	0.22%
82.180	2300	0.06%
82.170	3000	0.08%
82.150	5800	0.15%
82.130	3100	0.08%
82.120	8800	0.22%
82.110	1500	0.04%
82.100	18100	0.45%
82.000	5100	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300757.SZ)