投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300757.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
174.890 36900 0.48%
174.880 27500 0.36%
174.870 35300 0.46%
174.800 9600 0.12%
174.780 29800 0.39%
174.580 34100 0.44%
174.550 4800 0.06%
174.540 10100 0.13%
174.500 3700 0.05%
174.490 23100 0.30%
174.460 9500 0.12%
174.380 68000 0.88%
174.370 26300 0.34%
174.360 7000 0.09%
174.330 47700 0.62%
174.320 38200 0.50%
174.300 9200 0.12%
174.290 23900 0.31%
174.270 2400 0.03%
174.240 30100 0.39%
174.230 19600 0.25%
174.190 23600 0.31%
174.180 10600 0.14%
174.130 6900 0.09%
174.110 13100 0.17%
174.060 4100 0.05%
174.040 21400 0.28%
174.000 53700 0.70%
173.990 9800 0.13%
173.980 8400 0.11%
173.970 7100 0.09%
173.880 12300 0.16%
173.830 6800 0.09%
173.820 4100 0.05%
173.800 19040 0.25%
173.720 9400 0.12%
173.700 40800 0.53%
173.690 11100 0.14%
173.680 27900 0.36%
173.670 29200 0.38%
173.620 7800 0.10%
173.610 3300 0.04%
173.600 19400 0.25%
173.590 2600 0.03%
173.560 24700 0.32%
173.550 5500 0.07%
173.530 7800 0.10%
173.520 6700 0.09%
173.500 72000 0.94%
173.450 3300 0.04%
173.420 3500 0.05%
173.410 5900 0.08%
173.380 48200 0.63%
173.370 68700 0.89%
173.360 126200 1.64%
173.350 15500 0.20%
173.330 101800 1.32%
173.320 33400 0.43%
173.310 2200 0.03%
173.300 26100 0.34%
173.290 41600 0.54%
173.260 21100 0.27%
173.250 29500 0.38%
173.240 1000 0.01%
173.220 2700 0.04%
173.200 2500 0.03%
173.150 6400 0.08%
173.120 6000 0.08%
173.110 27900 0.36%
173.100 14200 0.18%
173.090 24400 0.32%
173.080 15400 0.20%
173.070 42500 0.55%
173.030 10400 0.14%
173.010 13800 0.18%
173.000 44300 0.58%
172.990 40100 0.52%
172.980 39600 0.51%
172.970 2700 0.04%
172.920 13800 0.18%
172.910 11700 0.15%
172.860 7000 0.09%
172.800 6900 0.09%
172.780 13600 0.18%
172.770 23000 0.30%
172.760 11500 0.15%
172.750 57500 0.75%
172.740 12800 0.17%
172.650 85500 1.11%
172.600 39000 0.51%
172.550 10300 0.13%
172.540 4700 0.06%
172.530 3300 0.04%
172.520 25500 0.33%
172.510 15800 0.21%
172.500 44900 0.58%
172.450 4200 0.05%
172.430 8900 0.12%
172.420 3500 0.05%
172.400 3100 0.04%
172.380 2500 0.03%
172.340 34800 0.45%
172.300 92800 1.21%
172.290 2100 0.03%
172.250 500 0.01%
172.200 7700 0.10%
172.150 22600 0.29%
172.130 2600 0.03%
172.110 49800 0.65%
172.100 10200 0.13%
172.090 13900 0.18%
172.080 1800 0.02%
172.060 6300 0.08%
172.050 23600 0.31%
172.040 5000 0.06%
172.030 15300 0.20%
172.020 3800 0.05%
172.010 16800 0.22%
172.000 93400 1.21%
171.990 15400 0.20%
171.980 900 0.01%
171.970 2300 0.03%
171.960 600 0.01%
171.950 1100 0.01%
171.940 1600 0.02%
171.930 16700 0.22%
171.900 900 0.01%
171.890 20000 0.26%
171.880 11000 0.14%
171.870 13300 0.17%
171.860 14900 0.19%
171.800 6300 0.08%
171.780 2900 0.04%
171.760 200 0.00%
171.710 24500 0.32%
171.700 2500 0.03%
171.690 9000 0.12%
171.680 600 0.01%
171.640 2300 0.03%
171.630 800 0.01%
171.620 11500 0.15%
171.610 1500 0.02%
171.600 18100 0.24%
171.590 400 0.01%
171.580 1200 0.02%
171.560 1700 0.02%
171.550 10000 0.13%
171.530 33700 0.44%
171.510 7000 0.09%
171.500 10600 0.14%
171.490 2600 0.03%
171.480 20600 0.27%
171.470 100 0.00%
171.440 3000 0.04%
171.430 13800 0.18%
171.400 35700 0.46%
171.390 15600 0.20%
171.370 2200 0.03%
171.360 2500 0.03%
171.350 10200 0.13%
171.320 900 0.01%
171.310 32400 0.42%
171.300 18800 0.24%
171.270 7600 0.10%
171.260 600 0.01%
171.250 500 0.01%
171.240 6700 0.09%
171.210 20500 0.27%
171.200 18200 0.24%
171.190 4600 0.06%
171.180 3300 0.04%
171.170 7100 0.09%
171.160 5200 0.07%
171.150 1700 0.02%
171.140 2100 0.03%
171.130 14900 0.19%
171.100 34600 0.45%
171.090 1300 0.02%
171.080 1900 0.02%
171.070 1500 0.02%
171.060 8700 0.11%
171.050 20300 0.26%
171.040 6600 0.09%
171.030 26400 0.34%
171.020 16600 0.22%
171.010 45000 0.58%
171.000 24700 0.32%
170.990 21400 0.28%
170.980 7100 0.09%
170.900 15200 0.20%
170.890 1900 0.02%
170.880 7800 0.10%
170.870 3000 0.04%
170.860 1000 0.01%
170.850 2900 0.04%
170.830 400 0.01%
170.800 9400 0.12%
170.790 11100 0.14%
170.770 22400 0.29%
170.760 1700 0.02%
170.750 700 0.01%
170.740 7900 0.10%
170.730 11500 0.15%
170.720 6700 0.09%
170.710 10300 0.13%
170.700 44600 0.58%
170.690 9400 0.12%
170.680 2700 0.04%
170.670 6200 0.08%
170.660 9700 0.13%
170.650 2600 0.03%
170.640 200 0.00%
170.630 13200 0.17%
170.620 200 0.00%
170.610 1600 0.02%
170.600 16600 0.22%
170.590 2500 0.03%
170.580 1600 0.02%
170.570 10300 0.13%
170.560 700 0.01%
170.550 19200 0.25%
170.540 9400 0.12%
170.530 32900 0.43%
170.520 10900 0.14%
170.510 9500 0.12%
170.500 59500 0.77%
170.490 16400 0.21%
170.480 4000 0.05%
170.470 17400 0.23%
170.460 1400 0.02%
170.450 3800 0.05%
170.440 1800 0.02%
170.430 1100 0.01%
170.410 1100 0.01%
170.400 42600 0.55%
170.390 2700 0.04%
170.380 4200 0.05%
170.370 3000 0.04%
170.360 6700 0.09%
170.350 10800 0.14%
170.340 5500 0.07%
170.330 1300 0.02%
170.320 1000 0.01%
170.310 3600 0.05%
170.300 17700 0.23%
170.280 5800 0.08%
170.270 200 0.00%
170.260 200 0.00%
170.250 200 0.00%
170.230 15200 0.20%
170.220 12200 0.16%
170.210 6100 0.08%
170.200 23500 0.31%
170.190 1000 0.01%
170.180 22100 0.29%
170.170 1200 0.02%
170.160 21100 0.27%
170.150 2800 0.04%
170.140 1200 0.02%
170.130 27900 0.36%
170.120 50200 0.65%
170.110 7700 0.10%
170.100 17600 0.23%
170.090 5700 0.07%
170.080 8100 0.11%
170.070 9100 0.12%
170.060 12300 0.16%
170.050 14100 0.18%
170.040 16900 0.22%
170.030 9700 0.13%
170.020 20700 0.27%
170.010 29200 0.38%
170.000 22600 0.29%
169.990 1000 0.01%
169.980 4100 0.05%
169.960 400 0.01%
169.950 3900 0.05%
169.930 700 0.01%
169.920 35300 0.46%
169.900 12200 0.16%
169.890 21300 0.28%
169.880 3000 0.04%
169.870 1800 0.02%
169.860 600 0.01%
169.840 100 0.00%
169.810 4400 0.06%
169.800 28500 0.37%
169.780 700 0.01%
169.770 4500 0.06%
169.760 2900 0.04%
169.750 900 0.01%
169.740 3500 0.05%
169.730 2000 0.03%
169.720 300 0.00%
169.710 2300 0.03%
169.700 11600 0.15%
169.680 600 0.01%
169.670 200 0.00%
169.660 2300 0.03%
169.650 2400 0.03%
169.610 100 0.00%
169.600 22800 0.30%
169.590 9000 0.12%
169.570 100 0.00%
169.560 700 0.01%
169.550 8000 0.10%
169.540 2500 0.03%
169.530 3700 0.05%
169.520 8000 0.10%
169.510 6100 0.08%
169.500 29200 0.38%
169.490 33700 0.44%
169.480 4800 0.06%
169.470 700 0.01%
169.450 500 0.01%
169.440 1300 0.02%
169.430 2400 0.03%
169.410 9500 0.12%
169.400 5700 0.07%
169.390 6500 0.08%
169.380 3400 0.04%
169.370 1400 0.02%
169.350 200 0.00%
169.330 1000 0.01%
169.310 4300 0.06%
169.300 2400 0.03%
169.290 700 0.01%
169.280 2700 0.04%
169.270 1000 0.01%
169.260 2900 0.04%
169.250 1300 0.02%
169.240 3800 0.05%
169.230 2100 0.03%
169.220 1200 0.02%
169.210 700 0.01%
169.200 14600 0.19%
169.190 18700 0.24%
169.180 3800 0.05%
169.170 3700 0.05%
169.160 3500 0.05%
169.150 2600 0.03%
169.140 2700 0.04%
169.120 3600 0.05%
169.110 9500 0.12%
169.100 17300 0.22%
169.090 500 0.01%
169.060 700 0.01%
169.050 4200 0.05%
169.040 300 0.00%
169.030 1500 0.02%
169.020 27000 0.35%
169.010 74700 0.97%
169.000 76300 0.99%
168.990 18400 0.24%
168.980 13500 0.18%
168.970 6000 0.08%
168.960 16100 0.21%
168.950 1700 0.02%
168.940 1400 0.02%
168.930 100 0.00%
168.900 30600 0.40%
168.890 300 0.00%
168.880 35100 0.46%
168.840 200 0.00%
168.830 100 0.00%
168.820 300 0.00%
168.810 100 0.00%
168.800 8700 0.11%
168.790 1500 0.02%
168.780 600 0.01%
168.770 2400 0.03%
168.710 800 0.01%
168.700 1300 0.02%
168.690 5800 0.08%
168.680 7000 0.09%
168.670 5800 0.08%
168.660 700 0.01%
168.650 900 0.01%
168.630 1700 0.02%
168.610 9900 0.13%
168.600 4800 0.06%
168.580 1500 0.02%
168.570 800 0.01%
168.560 300 0.00%
168.550 8700 0.11%
168.540 4000 0.05%
168.530 800 0.01%
168.510 200 0.00%
168.500 11500 0.15%
168.490 3200 0.04%
168.480 11500 0.15%
168.470 800 0.01%
168.450 10100 0.13%
168.440 5300 0.07%
168.430 1200 0.02%
168.420 4100 0.05%
168.410 1300 0.02%
168.400 8000 0.10%
168.390 2700 0.04%
168.380 12100 0.16%
168.360 10600 0.14%
168.350 2200 0.03%
168.340 400 0.01%
168.330 9600 0.12%
168.320 200 0.00%
168.310 4400 0.06%
168.300 6900 0.09%
168.290 18700 0.24%
168.280 5700 0.07%
168.230 5000 0.06%
168.220 5500 0.07%
168.190 800 0.01%
168.140 100 0.00%
168.120 13200 0.17%
168.110 100 0.00%
168.100 3600 0.05%
168.080 5800 0.08%
168.060 2200 0.03%
168.050 2400 0.03%
168.040 1900 0.02%
168.030 1600 0.02%
168.020 4900 0.06%
168.010 24700 0.32%
168.000 110700 1.44%
167.990 2900 0.04%
167.980 600 0.01%
167.960 600 0.01%
167.950 200 0.00%
167.940 100 0.00%
167.930 100 0.00%
167.920 800 0.01%
167.910 3000 0.04%
167.900 600 0.01%
167.890 6800 0.09%
167.880 12800 0.17%
167.870 6100 0.08%
167.860 4400 0.06%
167.830 1100 0.01%
167.820 200 0.00%
167.810 9100 0.12%
167.800 6700 0.09%
167.790 200 0.00%
167.770 1300 0.02%
167.750 1100 0.01%
167.740 3800 0.05%
167.720 300 0.00%
167.710 3500 0.05%
167.700 11700 0.15%
167.690 900 0.01%
167.680 6100 0.08%
167.670 3800 0.05%
167.660 14100 0.18%
167.650 5200 0.07%
167.630 3500 0.05%
167.620 12100 0.16%
167.610 6300 0.08%
167.600 14800 0.19%
167.590 3600 0.05%
167.580 1000 0.01%
167.550 6900 0.09%
167.540 300 0.00%
167.530 1300 0.02%
167.520 2900 0.04%
167.510 7800 0.10%
167.500 24900 0.32%
167.490 10400 0.14%
167.480 1300 0.02%
167.470 5900 0.08%
167.460 2100 0.03%
167.450 100 0.00%
167.440 1800 0.02%
167.430 1700 0.02%
167.420 600 0.01%
167.410 6600 0.09%
167.400 9200 0.12%
167.390 8300 0.11%
167.380 4200 0.05%
167.370 8000 0.10%
167.360 9100 0.12%
167.350 7300 0.09%
167.340 1500 0.02%
167.330 7300 0.09%
167.320 13900 0.18%
167.310 14400 0.19%
167.300 14700 0.19%
167.290 6700 0.09%
167.280 6400 0.08%
167.270 6700 0.09%
167.260 3000 0.04%
167.250 19400 0.25%
167.240 5700 0.07%
167.230 2500 0.03%
167.210 500 0.01%
167.200 14800 0.19%
167.180 3100 0.04%
167.170 27000 0.35%
167.160 1900 0.02%
167.150 5400 0.07%
167.140 2100 0.03%
167.130 8800 0.11%
167.120 10400 0.14%
167.110 900 0.01%
167.100 13500 0.18%
167.090 13700 0.18%
167.080 600 0.01%
167.070 2800 0.04%
167.060 13400 0.17%
167.050 1800 0.02%
167.040 24400 0.32%
167.030 7500 0.10%
167.020 6100 0.08%
167.010 15100 0.20%
167.000 206300 2.68%
166.990 41600 0.54%
166.980 5800 0.08%
166.970 1300 0.02%
166.960 8500 0.11%
166.950 300 0.00%
166.940 15800 0.21%
166.910 18400 0.24%
166.900 27900 0.36%
166.890 27100 0.35%
166.880 39000 0.51%
166.870 9500 0.12%
166.860 1300 0.02%
166.850 17200 0.22%
166.840 4300 0.06%
166.830 2200 0.03%
166.820 13000 0.17%
166.810 14100 0.18%
166.800 60500 0.79%
166.790 5800 0.08%
166.780 25500 0.33%
166.770 16900 0.22%
166.760 25900 0.34%
166.750 11000 0.14%
166.740 9200 0.12%
166.730 1800 0.02%
166.720 16600 0.22%
166.710 14400 0.19%
166.700 16000 0.21%
166.690 800 0.01%
166.680 10200 0.13%
166.670 11700 0.15%
166.660 24400 0.32%
166.650 35900 0.47%
166.630 1400 0.02%
166.620 500 0.01%
166.610 3200 0.04%
166.600 20000 0.26%
166.590 5400 0.07%
166.580 11300 0.15%
166.570 1500 0.02%
166.560 200 0.00%
166.550 800 0.01%
166.540 100 0.00%
166.530 1900 0.02%
166.520 4300 0.06%
166.510 43300 0.56%
166.500 91400 1.19%
166.490 31900 0.41%
166.480 12600 0.16%
166.450 1000 0.01%
166.440 1500 0.02%
166.430 4100 0.05%
166.420 13700 0.18%
166.410 13300 0.17%
166.400 17000 0.22%
166.390 4500 0.06%
166.380 28400 0.37%
166.370 800 0.01%
166.360 2600 0.03%
166.300 6000 0.08%
166.280 11100 0.14%
166.270 1000 0.01%
166.260 2500 0.03%
166.250 6400 0.08%
166.210 8200 0.11%
166.200 3100 0.04%
166.190 2600 0.03%
166.180 600 0.01%
166.170 1300 0.02%
166.160 100 0.00%
166.150 200 0.00%
166.140 2200 0.03%
166.130 15300 0.20%
166.120 4400 0.06%
166.110 6800 0.09%
166.100 12200 0.16%
166.090 14100 0.18%
166.080 28900 0.38%
166.070 15300 0.20%
166.060 1900 0.02%
166.050 48200 0.63%
166.040 35000 0.45%
166.030 30600 0.40%
166.020 28300 0.37%
166.010 11400 0.15%
166.000 252300 3.28%
165.990 40000 0.52%
165.980 15900 0.21%
165.970 4700 0.06%
165.960 13000 0.17%
165.950 5600 0.07%
165.940 10400 0.14%
165.930 500 0.01%
165.920 1200 0.02%
165.890 400 0.01%
165.880 11400 0.15%
165.870 1400 0.02%
165.850 13100 0.17%
165.820 600 0.01%
165.810 8600 0.11%
165.800 12800 0.17%
165.780 5300 0.07%
165.770 10000 0.13%
165.760 400 0.01%
165.750 23300 0.30%
165.730 900 0.01%
165.720 800 0.01%
165.710 5900 0.08%
165.700 11400 0.15%
165.690 30500 0.40%
165.680 2300 0.03%
165.660 2400 0.03%
165.650 1200 0.02%
165.630 1100 0.01%
165.600 4800 0.06%