| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 188.040 | 200 | 0.00% | |
| 188.030 | 2800 | 0.05% | |
| 188.000 | 400 | 0.01% | |
| 187.960 | 1600 | 0.03% | |
| 187.920 | 1200 | 0.02% | |
| 187.910 | 3800 | 0.07% | |
| 187.900 | 5200 | 0.09% | |
| 187.880 | 7700 | 0.14% | |
| 187.860 | 800 | 0.01% | |
| 187.810 | 800 | 0.01% | |
| 187.800 | 8100 | 0.15% | |
| 187.770 | 2000 | 0.04% | |
| 187.690 | 4300 | 0.08% | |
| 187.640 | 500 | 0.01% | |
| 187.620 | 6200 | 0.11% | |
| 187.590 | 2000 | 0.04% | |
| 187.540 | 3200 | 0.06% | |
| 187.480 | 6500 | 0.12% | |
| 187.450 | 13900 | 0.25% | |
| 187.430 | 1400 | 0.03% | |
| 187.410 | 100 | 0.00% | |
| 187.380 | 600 | 0.01% | |
| 187.370 | 3800 | 0.07% | |
| 187.360 | 4200 | 0.08% | |
| 187.300 | 800 | 0.01% | |
| 187.280 | 11900 | 0.22% | |
| 187.260 | 2200 | 0.04% | |
| 187.230 | 4300 | 0.08% | |
| 187.220 | 6100 | 0.11% | |
| 187.200 | 6400 | 0.12% | |
| 187.190 | 6300 | 0.11% | |
| 187.180 | 3400 | 0.06% | |
| 187.170 | 5500 | 0.10% | |
| 187.160 | 6700 | 0.12% | |
| 187.150 | 5400 | 0.10% | |
| 187.130 | 2400 | 0.04% | |
| 187.120 | 6500 | 0.12% | |
| 187.110 | 1600 | 0.03% | |
| 187.100 | 1100 | 0.02% | |
| 187.080 | 5800 | 0.11% | |
| 187.070 | 100 | 0.00% | |
| 187.060 | 500 | 0.01% | |
| 187.050 | 4900 | 0.09% | |
| 187.040 | 1000 | 0.02% | |
| 187.030 | 2400 | 0.04% | |
| 187.020 | 10400 | 0.19% | |
| 187.010 | 13600 | 0.25% | |
| 187.000 | 30700 | 0.56% | |
| 186.990 | 2900 | 0.05% | |
| 186.980 | 14500 | 0.26% | |
| 186.970 | 23500 | 0.43% | |
| 186.950 | 600 | 0.01% | |
| 186.930 | 1900 | 0.03% | |
| 186.910 | 2400 | 0.04% | |
| 186.900 | 34200 | 0.62% | |
| 186.890 | 5100 | 0.09% | |
| 186.880 | 21300 | 0.39% | |
| 186.860 | 4500 | 0.08% | |
| 186.850 | 5700 | 0.10% | |
| 186.840 | 500 | 0.01% | |
| 186.820 | 2300 | 0.04% | |
| 186.800 | 7900 | 0.14% | |
| 186.790 | 1500 | 0.03% | |
| 186.780 | 3400 | 0.06% | |
| 186.770 | 700 | 0.01% | |
| 186.760 | 2100 | 0.04% | |
| 186.740 | 10400 | 0.19% | |
| 186.730 | 700 | 0.01% | |
| 186.720 | 10900 | 0.20% | |
| 186.710 | 16700 | 0.30% | |
| 186.700 | 6400 | 0.12% | |
| 186.690 | 2500 | 0.05% | |
| 186.680 | 100 | 0.00% | |
| 186.670 | 2600 | 0.05% | |
| 186.660 | 300 | 0.01% | |
| 186.650 | 300 | 0.01% | |
| 186.640 | 6100 | 0.11% | |
| 186.620 | 6400 | 0.12% | |
| 186.610 | 5800 | 0.11% | |
| 186.600 | 25780 | 0.47% | |
| 186.590 | 5500 | 0.10% | |
| 186.570 | 1300 | 0.02% | |
| 186.560 | 4500 | 0.08% | |
| 186.500 | 26280 | 0.48% | |
| 186.490 | 4000 | 0.07% | |
| 186.430 | 2100 | 0.04% | |
| 186.400 | 6800 | 0.12% | |
| 186.390 | 16800 | 0.30% | |
| 186.380 | 4800 | 0.09% | |
| 186.370 | 700 | 0.01% | |
| 186.340 | 8200 | 0.15% | |
| 186.330 | 3100 | 0.06% | |
| 186.320 | 7600 | 0.14% | |
| 186.300 | 2900 | 0.05% | |
| 186.250 | 9100 | 0.17% | |
| 186.240 | 6100 | 0.11% | |
| 186.210 | 2300 | 0.04% | |
| 186.200 | 8892 | 0.16% | |
| 186.150 | 11800 | 0.21% | |
| 186.090 | 5000 | 0.09% | |
| 186.080 | 5700 | 0.10% | |
| 186.070 | 900 | 0.02% | |
| 186.060 | 7200 | 0.13% | |
| 186.050 | 1400 | 0.03% | |
| 186.000 | 29100 | 0.53% | |
| 185.990 | 11700 | 0.21% | |
| 185.960 | 23500 | 0.43% | |
| 185.910 | 3900 | 0.07% | |
| 185.900 | 13400 | 0.24% | |
| 185.880 | 3100 | 0.06% | |
| 185.860 | 3400 | 0.06% | |
| 185.850 | 1200 | 0.02% | |
| 185.800 | 21900 | 0.40% | |
| 185.790 | 1300 | 0.02% | |
| 185.780 | 300 | 0.01% | |
| 185.770 | 5600 | 0.10% | |
| 185.750 | 2900 | 0.05% | |
| 185.710 | 1800 | 0.03% | |
| 185.700 | 3800 | 0.07% | |
| 185.620 | 35600 | 0.65% | |
| 185.600 | 1900 | 0.03% | |
| 185.510 | 1800 | 0.03% | |
| 185.500 | 11100 | 0.20% | |
| 185.480 | 2800 | 0.05% | |
| 185.450 | 1100 | 0.02% | |
| 185.410 | 500 | 0.01% | |
| 185.300 | 54400 | 0.99% | |
| 185.240 | 400 | 0.01% | |
| 185.220 | 15400 | 0.28% | |
| 185.070 | 1700 | 0.03% | |
| 185.040 | 58900 | 1.07% | |
| 185.020 | 2400 | 0.04% | |
| 185.010 | 1600 | 0.03% | |
| 185.000 | 72700 | 1.32% | |
| 184.990 | 7200 | 0.13% | |
| 184.980 | 8600 | 0.16% | |
| 184.970 | 8900 | 0.16% | |
| 184.960 | 6900 | 0.13% | |
| 184.950 | 29600 | 0.54% | |
| 184.940 | 3300 | 0.06% | |
| 184.930 | 200 | 0.00% | |
| 184.920 | 200 | 0.00% | |
| 184.910 | 100 | 0.00% | |
| 184.900 | 5000 | 0.09% | |
| 184.890 | 8900 | 0.16% | |
| 184.880 | 4800 | 0.09% | |
| 184.870 | 3000 | 0.05% | |
| 184.860 | 100 | 0.00% | |
| 184.840 | 6700 | 0.12% | |
| 184.830 | 2600 | 0.05% | |
| 184.810 | 50600 | 0.92% | |
| 184.800 | 17420 | 0.32% | |
| 184.770 | 5400 | 0.10% | |
| 184.760 | 4400 | 0.08% | |
| 184.750 | 6600 | 0.12% | |
| 184.720 | 200 | 0.00% | |
| 184.670 | 440 | 0.01% | |
| 184.650 | 1200 | 0.02% | |
| 184.640 | 3500 | 0.06% | |
| 184.630 | 900 | 0.02% | |
| 184.610 | 300 | 0.01% | |
| 184.600 | 21400 | 0.39% | |
| 184.590 | 18400 | 0.33% | |
| 184.580 | 36900 | 0.67% | |
| 184.560 | 10600 | 0.19% | |
| 184.550 | 2360 | 0.04% | |
| 184.540 | 2500 | 0.05% | |
| 184.530 | 16100 | 0.29% | |
| 184.520 | 2500 | 0.05% | |
| 184.510 | 11900 | 0.22% | |
| 184.500 | 27623 | 0.50% | |
| 184.490 | 30980 | 0.56% | |
| 184.480 | 14500 | 0.26% | |
| 184.470 | 700 | 0.01% | |
| 184.460 | 14000 | 0.25% | |
| 184.450 | 20100 | 0.36% | |
| 184.440 | 900 | 0.02% | |
| 184.430 | 1500 | 0.03% | |
| 184.420 | 8500 | 0.15% | |
| 184.410 | 6300 | 0.11% | |
| 184.400 | 31000 | 0.56% | |
| 184.390 | 7400 | 0.13% | |
| 184.380 | 6400 | 0.12% | |
| 184.370 | 20800 | 0.38% | |
| 184.360 | 7700 | 0.14% | |
| 184.350 | 24100 | 0.44% | |
| 184.340 | 28842 | 0.52% | |
| 184.330 | 900 | 0.02% | |
| 184.320 | 1400 | 0.03% | |
| 184.310 | 12200 | 0.22% | |
| 184.300 | 48100 | 0.87% | |
| 184.290 | 20000 | 0.36% | |
| 184.280 | 9200 | 0.17% | |
| 184.270 | 1300 | 0.02% | |
| 184.260 | 4300 | 0.08% | |
| 184.250 | 19360 | 0.35% | |
| 184.240 | 3000 | 0.05% | |
| 184.230 | 500 | 0.01% | |
| 184.220 | 3600 | 0.07% | |
| 184.210 | 1300 | 0.02% | |
| 184.200 | 17000 | 0.31% | |
| 184.190 | 18200 | 0.33% | |
| 184.180 | 9800 | 0.18% | |
| 184.170 | 1500 | 0.03% | |
| 184.160 | 4400 | 0.08% | |
| 184.150 | 22900 | 0.42% | |
| 184.140 | 19760 | 0.36% | |
| 184.130 | 3200 | 0.06% | |
| 184.120 | 20800 | 0.38% | |
| 184.110 | 33000 | 0.60% | |
| 184.100 | 36800 | 0.67% | |
| 184.090 | 5500 | 0.10% | |
| 184.080 | 6240 | 0.11% | |
| 184.070 | 4400 | 0.08% | |
| 184.060 | 13900 | 0.25% | |
| 184.050 | 7300 | 0.13% | |
| 184.040 | 83100 | 1.51% | |
| 184.030 | 10100 | 0.18% | |
| 184.020 | 28400 | 0.52% | |
| 184.010 | 43300 | 0.79% | |
| 184.000 | 74400 | 1.35% | |
| 183.990 | 28500 | 0.52% | |
| 183.980 | 53600 | 0.97% | |
| 183.970 | 22960 | 0.42% | |
| 183.960 | 15900 | 0.29% | |
| 183.950 | 43600 | 0.79% | |
| 183.940 | 9800 | 0.18% | |
| 183.930 | 17500 | 0.32% | |
| 183.920 | 8600 | 0.16% | |
| 183.910 | 20000 | 0.36% | |
| 183.900 | 88620 | 1.61% | |
| 183.890 | 47900 | 0.87% | |
| 183.880 | 56124 | 1.02% | |
| 183.870 | 52200 | 0.95% | |
| 183.860 | 18700 | 0.34% | |
| 183.850 | 18500 | 0.34% | |
| 183.840 | 17060 | 0.31% | |
| 183.830 | 19000 | 0.34% | |
| 183.820 | 29300 | 0.53% | |
| 183.810 | 29600 | 0.54% | |
| 183.800 | 127700 | 2.32% | |
| 183.790 | 34300 | 0.62% | |
| 183.780 | 40300 | 0.73% | |
| 183.770 | 17740 | 0.32% | |
| 183.760 | 44620 | 0.81% | |
| 183.750 | 49500 | 0.90% | |
| 183.740 | 11000 | 0.20% | |
| 183.730 | 5600 | 0.10% | |
| 183.720 | 25620 | 0.46% | |
| 183.710 | 35580 | 0.65% | |
| 183.700 | 23220 | 0.42% | |
| 183.690 | 20700 | 0.38% | |
| 183.680 | 16400 | 0.30% | |
| 183.670 | 29200 | 0.53% | |
| 183.660 | 4500 | 0.08% | |
| 183.650 | 3500 | 0.06% | |
| 183.640 | 1000 | 0.02% | |
| 183.630 | 22880 | 0.42% | |
| 183.620 | 5400 | 0.10% | |
| 183.610 | 21340 | 0.39% | |
| 183.600 | 21000 | 0.38% | |
| 183.590 | 17200 | 0.31% | |
| 183.580 | 11500 | 0.21% | |
| 183.570 | 1800 | 0.03% | |
| 183.560 | 7100 | 0.13% | |
| 183.550 | 4400 | 0.08% | |
| 183.540 | 6300 | 0.11% | |
| 183.530 | 21900 | 0.40% | |
| 183.520 | 16200 | 0.29% | |
| 183.510 | 47280 | 0.86% | |
| 183.500 | 33400 | 0.61% | |
| 183.490 | 37600 | 0.68% | |
| 183.480 | 11000 | 0.20% | |
| 183.470 | 11600 | 0.21% | |
| 183.460 | 12300 | 0.22% | |
| 183.450 | 12600 | 0.23% | |
| 183.440 | 2300 | 0.04% | |
| 183.430 | 9300 | 0.17% | |
| 183.420 | 4500 | 0.08% | |
| 183.410 | 700 | 0.01% | |
| 183.400 | 29600 | 0.54% | |
| 183.390 | 36300 | 0.66% | |
| 183.380 | 2500 | 0.05% | |
| 183.370 | 700 | 0.01% | |
| 183.360 | 11400 | 0.21% | |
| 183.350 | 29000 | 0.53% | |
| 183.340 | 12100 | 0.22% | |
| 183.330 | 10500 | 0.19% | |
| 183.320 | 9800 | 0.18% | |
| 183.310 | 23100 | 0.42% | |
| 183.300 | 27000 | 0.49% | |
| 183.290 | 400 | 0.01% | |
| 183.280 | 2400 | 0.04% | |
| 183.270 | 5800 | 0.11% | |
| 183.260 | 7400 | 0.13% | |
| 183.250 | 7100 | 0.13% | |
| 183.240 | 11800 | 0.21% | |
| 183.230 | 3300 | 0.06% | |
| 183.220 | 21100 | 0.38% | |
| 183.210 | 91600 | 1.66% | |
| 183.200 | 36800 | 0.67% | |
| 183.190 | 6400 | 0.12% | |
| 183.180 | 28200 | 0.51% | |
| 183.170 | 20700 | 0.38% | |
| 183.160 | 700 | 0.01% | |
| 183.150 | 16100 | 0.29% | |
| 183.140 | 13000 | 0.24% | |
| 183.130 | 24600 | 0.45% | |
| 183.120 | 27600 | 0.50% | |
| 183.110 | 23200 | 0.42% | |
| 183.100 | 22800 | 0.41% | |
| 183.090 | 43100 | 0.78% | |
| 183.080 | 15000 | 0.27% | |
| 183.070 | 18100 | 0.33% | |
| 183.060 | 50700 | 0.92% | |
| 183.050 | 1300 | 0.02% | |
| 183.040 | 7100 | 0.13% | |
| 183.030 | 23500 | 0.43% | |
| 183.020 | 16100 | 0.29% | |
| 183.010 | 75300 | 1.37% | |
| 183.000 | 90300 | 1.64% | |
| 182.990 | 1600 | 0.03% | |
| 182.980 | 10100 | 0.18% | |
| 182.970 | 100 | 0.00% | |
| 182.960 | 900 | 0.02% | |
| 182.950 | 1500 | 0.03% | |
| 182.940 | 5600 | 0.10% | |
| 182.930 | 2000 | 0.04% | |
| 182.920 | 1600 | 0.03% | |
| 182.910 | 18500 | 0.34% | |
| 182.900 | 10200 | 0.19% | |
| 182.880 | 1600 | 0.03% | |
| 182.870 | 16000 | 0.29% | |
| 182.860 | 3100 | 0.06% | |
| 182.850 | 1300 | 0.02% | |
| 182.840 | 3500 | 0.06% | |
| 182.830 | 3500 | 0.06% | |
| 182.820 | 1300 | 0.02% | |
| 182.810 | 11400 | 0.21% | |
| 182.800 | 8300 | 0.15% | |
| 182.790 | 600 | 0.01% | |
| 182.780 | 1000 | 0.02% | |
| 182.770 | 8900 | 0.16% | |
| 182.760 | 18000 | 0.33% | |
| 182.750 | 6900 | 0.13% | |
| 182.740 | 10600 | 0.19% | |
| 182.730 | 11700 | 0.21% | |
| 182.720 | 600 | 0.01% | |
| 182.710 | 800 | 0.01% | |
| 182.700 | 84440 | 1.53% | |
| 182.690 | 13300 | 0.24% | |
| 182.680 | 9300 | 0.17% | |
| 182.670 | 2700 | 0.05% | |
| 182.660 | 17300 | 0.31% | |
| 182.650 | 9900 | 0.18% | |
| 182.640 | 1300 | 0.02% | |
| 182.630 | 14300 | 0.26% | |
| 182.620 | 100 | 0.00% | |
| 182.610 | 600 | 0.01% | |
| 182.600 | 18200 | 0.33% | |
| 182.590 | 3400 | 0.06% | |
| 182.580 | 29900 | 0.54% | |
| 182.570 | 400 | 0.01% | |
| 182.560 | 400 | 0.01% | |
| 182.550 | 300 | 0.01% | |
| 182.540 | 1100 | 0.02% | |
| 182.530 | 2600 | 0.05% | |
| 182.520 | 18100 | 0.33% | |
| 182.510 | 1600 | 0.03% | |
| 182.500 | 38900 | 0.71% | |
| 182.490 | 7000 | 0.13% | |
| 182.480 | 1200 | 0.02% | |
| 182.460 | 300 | 0.01% | |
| 182.450 | 4800 | 0.09% | |
| 182.440 | 5500 | 0.10% | |
| 182.430 | 700 | 0.01% | |
| 182.420 | 4640 | 0.08% | |
| 182.410 | 6400 | 0.12% | |
| 182.400 | 5660 | 0.10% | |
| 182.390 | 3800 | 0.07% | |
| 182.380 | 24140 | 0.44% | |
| 182.370 | 9300 | 0.17% | |
| 182.350 | 800 | 0.01% | |
| 182.340 | 1700 | 0.03% | |
| 182.330 | 13400 | 0.24% | |
| 182.320 | 42800 | 0.78% | |
| 182.310 | 16600 | 0.30% | |
| 182.300 | 67380 | 1.22% | |
| 182.290 | 11220 | 0.20% | |
| 182.280 | 7100 | 0.13% | |
| 182.270 | 6700 | 0.12% | |
| 182.260 | 3400 | 0.06% | |
| 182.250 | 4800 | 0.09% | |
| 182.240 | 2700 | 0.05% | |
| 182.220 | 10000 | 0.18% | |
| 182.210 | 16100 | 0.29% | |
| 182.200 | 31000 | 0.56% | |
| 182.190 | 2700 | 0.05% | |
| 182.180 | 8180 | 0.15% | |
| 182.170 | 2000 | 0.04% | |
| 182.160 | 600 | 0.01% | |
| 182.150 | 15500 | 0.28% | |
| 182.140 | 3900 | 0.07% | |
| 182.130 | 19000 | 0.34% | |
| 182.120 | 6700 | 0.12% | |
| 182.110 | 17300 | 0.31% | |
| 182.100 | 22500 | 0.41% | |
| 182.090 | 1500 | 0.03% | |
| 182.080 | 13000 | 0.24% | |
| 182.070 | 200 | 0.00% | |
| 182.060 | 200 | 0.00% | |
| 182.050 | 4300 | 0.08% | |
| 182.040 | 29000 | 0.53% | |
| 182.030 | 5800 | 0.11% | |
| 182.020 | 3600 | 0.07% | |
| 182.010 | 63800 | 1.16% | |
| 182.000 | 71100 | 1.29% | |
| 181.990 | 4000 | 0.07% | |
| 181.950 | 1000 | 0.02% | |
| 181.910 | 800 | 0.01% | |
| 181.900 | 1800 | 0.03% |