投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300757.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.310 1800 0.12%
30.300 400 0.03%
30.290 3000 0.20%
30.280 4220 0.28%
30.270 3300 0.22%
30.260 2200 0.14%
30.250 7600 0.50%
30.200 2300 0.15%
30.190 900 0.06%
30.180 200 0.01%
30.160 1000 0.07%
30.150 1600 0.11%
30.130 700 0.05%
30.120 170 0.01%
30.100 3730 0.25%
30.090 930 0.06%
30.080 1300 0.09%
30.070 5400 0.36%
30.060 2200 0.14%
30.050 10900 0.72%
30.040 7800 0.51%
30.030 26500 1.74%
30.020 17400 1.14%
30.010 12400 0.82%
30.000 23700 1.56%
29.990 13900 0.91%
29.980 11000 0.72%
29.970 3010 0.20%
29.960 22790 1.50%
29.950 17100 1.12%
29.940 7200 0.47%
29.930 20100 1.32%
29.920 15220 1.00%
29.910 29750 1.96%
29.900 96230 6.33%
29.890 5000 0.33%
29.880 36690 2.41%
29.870 15800 1.04%
29.860 56730 3.73%
29.850 51480 3.39%
29.840 11600 0.76%
29.830 33200 2.18%
29.820 47170 3.10%
29.810 26130 1.72%
29.800 63500 4.18%
29.790 34390 2.26%
29.780 10100 0.66%
29.770 13300 0.87%
29.760 35370 2.33%
29.750 31690 2.08%
29.740 21300 1.40%
29.730 18230 1.20%
29.720 28910 1.90%
29.710 29460 1.94%
29.700 82390 5.42%
29.690 38910 2.56%
29.680 22060 1.45%
29.670 41200 2.71%
29.660 24650 1.62%
29.650 58950 3.88%
29.640 31230 2.05%
29.630 60820 4.00%
29.620 30580 2.01%
29.610 9000 0.59%
29.600 35160 2.31%
29.590 14200 0.93%
29.580 14240 0.94%
29.570 22200 1.46%
29.560 18300 1.20%
29.550 16200 1.07%
29.540 33300 2.19%
29.530 12200 0.80%
29.520 6860 0.45%