投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300757.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
130.820 3700 0.04%
130.800 7200 0.08%
130.780 9200 0.10%
130.770 3800 0.04%
130.760 6300 0.07%
130.670 5900 0.07%
130.660 900 0.01%
130.630 4300 0.05%
130.580 13000 0.14%
130.510 4000 0.04%
130.500 26250 0.29%
130.490 34050 0.38%
130.480 10400 0.12%
130.460 2400 0.03%
130.450 7200 0.08%
130.440 17100 0.19%
130.420 5400 0.06%
130.400 8500 0.09%
130.390 4100 0.05%
130.370 1300 0.01%
130.360 4900 0.05%
130.330 1300 0.01%
130.300 40600 0.45%
130.280 14700 0.16%
130.270 3400 0.04%
130.260 1500 0.02%
130.250 6600 0.07%
130.230 10300 0.11%
130.220 4200 0.05%
130.200 31000 0.34%
130.190 2100 0.02%
130.180 2700 0.03%
130.160 1400 0.02%
130.130 14500 0.16%
130.110 5400 0.06%
130.100 11600 0.13%
130.090 400 0.00%
130.080 300 0.00%
130.060 1300 0.01%
130.050 7500 0.08%
130.040 1500 0.02%
130.030 5000 0.06%
130.020 20600 0.23%
130.010 10300 0.11%
130.000 144760 1.60%
129.990 43400 0.48%
129.980 2200 0.02%
129.970 19440 0.22%
129.960 2800 0.03%
129.950 7600 0.08%
129.910 8400 0.09%
129.900 4700 0.05%
129.890 8700 0.10%
129.880 4500 0.05%
129.870 4460 0.05%
129.860 2600 0.03%
129.850 7800 0.09%
129.840 12900 0.14%
129.830 8400 0.09%
129.820 300 0.00%
129.810 600 0.01%
129.800 46500 0.52%
129.790 2000 0.02%
129.780 3100 0.03%
129.770 3700 0.04%
129.750 3300 0.04%
129.740 800 0.01%
129.730 7000 0.08%
129.720 1700 0.02%
129.710 21100 0.23%
129.700 9300 0.10%
129.690 2600 0.03%
129.680 15200 0.17%
129.670 10400 0.12%
129.650 8300 0.09%
129.640 4700 0.05%
129.620 1300 0.01%
129.610 29050 0.32%
129.600 20800 0.23%
129.590 16900 0.19%
129.580 15600 0.17%
129.570 12100 0.13%
129.560 2900 0.03%
129.550 9900 0.11%
129.540 4000 0.04%
129.530 2300 0.03%
129.520 10200 0.11%
129.500 19100 0.21%
129.490 9900 0.11%
129.480 2900 0.03%
129.470 400 0.00%
129.460 1200 0.01%
129.450 15600 0.17%
129.440 5500 0.06%
129.430 24800 0.27%
129.420 7600 0.08%
129.410 6700 0.07%
129.400 39800 0.44%
129.390 10400 0.12%
129.380 19100 0.21%
129.360 2000 0.02%
129.350 4900 0.05%
129.340 500 0.01%
129.330 6900 0.08%
129.300 13700 0.15%
129.290 3300 0.04%
129.280 3300 0.04%
129.270 17400 0.19%
129.250 200 0.00%
129.240 4100 0.05%
129.230 800 0.01%
129.200 10500 0.12%
129.190 2100 0.02%
129.180 12500 0.14%
129.150 1200 0.01%
129.130 1100 0.01%
129.120 2500 0.03%
129.110 2900 0.03%
129.100 3000 0.03%
129.090 3100 0.03%
129.080 1700 0.02%
129.070 13000 0.14%
129.060 22000 0.24%
129.050 2900 0.03%
129.040 1300 0.01%
129.020 27300 0.30%
129.010 25000 0.28%
129.000 79900 0.89%
128.990 34900 0.39%
128.980 2400 0.03%
128.970 5400 0.06%
128.960 6600 0.07%
128.950 1400 0.02%
128.940 6000 0.07%
128.930 2700 0.03%
128.920 6200 0.07%
128.910 14300 0.16%
128.900 29100 0.32%
128.890 2600 0.03%
128.880 14000 0.16%
128.870 3700 0.04%
128.860 900 0.01%
128.850 1900 0.02%
128.830 500 0.01%
128.820 1700 0.02%
128.810 11100 0.12%
128.800 7900 0.09%
128.790 4700 0.05%
128.780 4000 0.04%
128.770 7400 0.08%
128.760 5800 0.06%
128.750 10700 0.12%
128.740 400 0.00%
128.730 6100 0.07%
128.720 3100 0.03%
128.710 2100 0.02%
128.700 9900 0.11%
128.690 8400 0.09%
128.680 5300 0.06%
128.670 6300 0.07%
128.660 5300 0.06%
128.650 1900 0.02%
128.640 2100 0.02%
128.630 600 0.01%
128.620 2800 0.03%
128.610 4000 0.04%
128.600 18100 0.20%
128.590 8200 0.09%
128.580 15200 0.17%
128.570 15000 0.17%
128.560 71100 0.79%
128.550 8000 0.09%
128.540 1800 0.02%
128.530 300 0.00%
128.510 57700 0.64%
128.500 74890 0.83%
128.490 17700 0.20%
128.480 27800 0.31%
128.470 13500 0.15%
128.460 6900 0.08%
128.450 6900 0.08%
128.440 14300 0.16%
128.430 8700 0.10%
128.420 16600 0.18%
128.410 8000 0.09%
128.400 36800 0.41%
128.390 19600 0.22%
128.380 11700 0.13%
128.370 11300 0.13%
128.360 14700 0.16%
128.350 24700 0.27%
128.340 28000 0.31%
128.330 41800 0.46%
128.320 31000 0.34%
128.310 5100 0.06%
128.300 36400 0.40%
128.290 2000 0.02%
128.280 1600 0.02%
128.270 2900 0.03%
128.260 15000 0.17%
128.250 18900 0.21%
128.240 2800 0.03%
128.230 19400 0.21%
128.220 10100 0.11%
128.210 10100 0.11%
128.200 33900 0.38%
128.190 19500 0.22%
128.180 28700 0.32%
128.150 12700 0.14%
128.120 2200 0.02%
128.110 13400 0.15%
128.100 14300 0.16%
128.090 4500 0.05%
128.080 15400 0.17%
128.070 3200 0.04%
128.050 16400 0.18%
128.040 600 0.01%
128.030 2300 0.03%
128.020 2800 0.03%
128.010 12300 0.14%
128.000 95000 1.05%
127.990 33600 0.37%
127.960 200 0.00%
127.950 14300 0.16%
127.900 16000 0.18%
127.890 5500 0.06%
127.850 2800 0.03%
127.830 1000 0.01%
127.800 9400 0.10%
127.780 7400 0.08%
127.760 2300 0.03%
127.750 4800 0.05%
127.720 1000 0.01%
127.690 4500 0.05%
127.660 10500 0.12%
127.650 1200 0.01%
127.610 4400 0.05%
127.600 2500 0.03%
127.590 14100 0.16%
127.580 23000 0.25%
127.570 5500 0.06%
127.560 400 0.00%
127.550 6000 0.07%
127.540 8000 0.09%
127.530 2400 0.03%
127.510 600 0.01%
127.500 8300 0.09%
127.490 4700 0.05%
127.480 1300 0.01%
127.470 1400 0.02%
127.460 9000 0.10%
127.450 3700 0.04%
127.440 4400 0.05%
127.430 5900 0.07%
127.420 900 0.01%
127.400 11500 0.13%
127.390 5000 0.06%
127.380 20200 0.22%
127.370 2100 0.02%
127.360 2000 0.02%
127.350 17700 0.20%
127.340 8500 0.09%
127.330 2300 0.03%
127.320 13900 0.15%
127.310 6400 0.07%
127.300 72800 0.81%
127.290 4000 0.04%
127.280 17100 0.19%
127.270 16500 0.18%
127.260 17900 0.20%
127.250 1000 0.01%
127.240 1100 0.01%
127.230 21200 0.23%
127.220 9100 0.10%
127.210 46700 0.52%
127.200 26700 0.30%
127.190 7700 0.09%
127.180 29500 0.33%
127.170 11300 0.13%
127.160 19200 0.21%
127.150 20200 0.22%
127.140 9600 0.11%
127.130 8000 0.09%
127.110 5800 0.06%
127.100 3800 0.04%
127.090 2300 0.03%
127.080 8100 0.09%
127.070 5000 0.06%
127.060 35100 0.39%
127.050 6100 0.07%
127.040 19400 0.21%
127.030 51800 0.57%
127.020 23700 0.26%
127.010 23200 0.26%
127.000 45300 0.50%
126.990 1400 0.02%
126.980 191000 2.12%
126.930 21900 0.24%
126.920 3600 0.04%
126.910 6700 0.07%
126.900 7200 0.08%
126.890 34500 0.38%
126.880 80900 0.90%
126.870 1500 0.02%
126.860 15400 0.17%
126.840 3200 0.04%
126.830 3700 0.04%
126.820 7100 0.08%
126.800 14700 0.16%
126.790 100 0.00%
126.780 2100 0.02%
126.750 16200 0.18%
126.740 19000 0.21%
126.730 7900 0.09%
126.720 78400 0.87%
126.710 6500 0.07%
126.700 2200 0.02%
126.690 5600 0.06%
126.670 4300 0.05%
126.660 26700 0.30%
126.650 14900 0.17%
126.640 4200 0.05%
126.610 11700 0.13%
126.600 23700 0.26%
126.590 14800 0.16%
126.550 4100 0.05%
126.520 9300 0.10%
126.500 45000 0.50%
126.490 2400 0.03%
126.480 1800 0.02%
126.470 5000 0.06%
126.430 15500 0.17%
126.410 5100 0.06%
126.400 18400 0.20%
126.370 4600 0.05%
126.360 400 0.00%
126.350 3900 0.04%
126.340 800 0.01%
126.330 3600 0.04%
126.320 2000 0.02%
126.310 3900 0.04%
126.300 4800 0.05%
126.290 1900 0.02%
126.280 1300 0.01%
126.260 64500 0.71%
126.250 13100 0.15%
126.240 1200 0.01%
126.230 3300 0.04%
126.220 7300 0.08%
126.210 19500 0.22%
126.200 47800 0.53%
126.190 43900 0.49%
126.180 14400 0.16%
126.170 2600 0.03%
126.140 200 0.00%
126.130 5800 0.06%
126.120 1100 0.01%
126.100 52177 0.58%
126.090 100 0.00%
126.080 19300 0.21%
126.070 1600 0.02%
126.060 3000 0.03%
126.050 1300 0.01%
126.040 300 0.00%
126.030 37700 0.42%
126.020 10100 0.11%
126.010 15400 0.17%
126.000 52100 0.58%
125.990 27700 0.31%
125.980 7500 0.08%
125.950 4100 0.05%
125.940 3000 0.03%
125.930 1800 0.02%
125.920 1900 0.02%
125.910 300 0.00%
125.900 8200 0.09%
125.890 600 0.01%
125.880 5300 0.06%
125.870 5100 0.06%
125.850 5000 0.06%
125.840 17300 0.19%
125.830 8800 0.10%
125.810 7700 0.09%
125.800 3900 0.04%
125.790 800 0.01%
125.780 1300 0.01%
125.770 200 0.00%
125.760 13300 0.15%
125.750 17200 0.19%
125.740 1000 0.01%
125.730 7300 0.08%
125.720 3600 0.04%
125.710 17900 0.20%
125.700 11700 0.13%
125.670 1100 0.01%
125.640 1000 0.01%
125.620 11900 0.13%
125.610 2500 0.03%
125.590 1100 0.01%
125.580 9000 0.10%
125.570 4500 0.05%
125.560 1300 0.01%
125.530 3300 0.04%
125.510 10900 0.12%
125.500 56600 0.63%
125.480 3700 0.04%
125.420 6600 0.07%
125.400 11500 0.13%
125.390 5100 0.06%
125.370 5100 0.06%
125.320 1100 0.01%
125.310 6200 0.07%
125.300 36500 0.40%
125.290 3500 0.04%
125.280 9100 0.10%
125.270 3300 0.04%
125.260 1200 0.01%
125.250 5200 0.06%
125.210 25000 0.28%
125.200 13000 0.14%
125.190 2100 0.02%
125.180 12100 0.13%
125.170 3300 0.04%
125.160 18400 0.20%
125.150 13900 0.15%
125.140 4300 0.05%
125.130 2500 0.03%
125.110 32300 0.36%
125.100 41300 0.46%
125.090 8100 0.09%
125.080 42800 0.47%
125.020 10600 0.12%
125.010 56600 0.63%
125.000 164500 1.82%
124.990 66400 0.74%
124.980 400 0.00%
124.970 6300 0.07%
124.950 7100 0.08%
124.940 8800 0.10%
124.930 2100 0.02%
124.920 17900 0.20%
124.910 23100 0.26%
124.900 63700 0.71%
124.890 7300 0.08%
124.880 2500 0.03%
124.860 30200 0.33%
124.850 19300 0.21%
124.830 3900 0.04%
124.810 13800 0.15%
124.800 52000 0.58%
124.790 8600 0.10%
124.780 7200 0.08%
124.770 1900 0.02%
124.760 34700 0.38%
124.750 5700 0.06%
124.740 10600 0.12%
124.730 6600 0.07%
124.720 7000 0.08%
124.700 4300 0.05%
124.690 7100 0.08%
124.670 1300 0.01%
124.660 3600 0.04%
124.640 500 0.01%
124.630 700 0.01%
124.610 1400 0.02%
124.600 17400 0.19%
124.590 12400 0.14%
124.580 35000 0.39%
124.570 5500 0.06%
124.560 35500 0.39%
124.550 27300 0.30%
124.540 27900 0.31%
124.530 23200 0.26%
124.510 40500 0.45%
124.500 59600 0.66%
124.480 25200 0.28%
124.460 16600 0.18%
124.440 29500 0.33%
124.420 3600 0.04%
124.400 25100 0.28%
124.390 2300 0.03%
124.370 4800 0.05%
124.360 11000 0.12%
124.330 20800 0.23%
124.300 15000 0.17%
124.290 7700 0.09%
124.280 10000 0.11%
124.260 11100 0.12%
124.220 17800 0.20%
124.210 3100 0.03%
124.200 4600 0.05%
124.190 2700 0.03%
124.130 65500 0.73%
124.120 13500 0.15%
124.070 9600 0.11%
124.060 5100 0.06%
124.040 42700 0.47%
124.030 11600 0.13%
124.020 7200 0.08%
124.000 143700 1.59%
123.920 16600 0.18%
123.900 19300 0.21%
123.890 12500 0.14%
123.880 9000 0.10%
123.820 12800 0.14%
123.810 29600 0.33%
123.800 11600 0.13%
123.770 11700 0.13%
123.750 23800 0.26%
123.680 8500 0.09%
123.580 9800 0.11%
123.550 7600 0.08%
123.540 29000 0.32%
123.500 48200 0.53%
123.460 23600 0.26%
123.450 18150 0.20%
123.430 14500 0.16%
123.400 10100 0.11%
123.390 10500 0.12%
123.380 39550 0.44%
123.350 18000 0.20%
123.310 26600 0.29%
123.300 69000 0.76%
123.290 5700 0.06%
123.280 7300 0.08%
123.250 9400 0.10%
123.230 39700 0.44%
123.210 7050 0.08%
123.190 31000 0.34%
123.180 69250 0.77%
123.100 19100 0.21%
123.090 6000 0.07%
123.070 7800 0.09%
123.060 26200 0.29%
123.030 18200 0.20%
123.020 37300 0.41%
123.010 38100 0.42%
123.000 217600 2.41%
122.990 59700 0.66%
122.980 76900 0.85%
122.970 9500 0.11%
122.960 16000 0.18%
122.940 9500 0.11%
122.930 2300 0.03%
122.900 26400 0.29%
122.880 14800 0.16%
122.860 13800 0.15%
122.820 2400 0.03%
122.800 53800 0.60%
122.780 16600 0.18%
122.750 1100 0.01%
122.740 2500 0.03%
122.700 5400 0.06%
122.690 43700 0.48%
122.680 6400 0.07%
122.670 25300 0.28%
122.650 11100 0.12%
122.610 37200 0.41%
122.600 11700 0.13%
122.580 115768 1.28%
122.570 12100 0.13%
122.550 28400 0.31%
122.540 8100 0.09%
122.510 22300 0.25%
122.500 45300 0.50%
122.490 6900 0.08%
122.480 21500 0.24%
122.460 11000 0.12%
122.450 3700 0.04%
122.420 6700 0.07%
122.400 44600 0.49%
122.390 7900 0.09%
122.380 12900 0.14%
122.370 8500 0.09%
122.360 2700 0.03%
122.350 14518 0.16%
122.340 12400 0.14%
122.330 55400 0.61%
122.310 36100 0.40%
122.300 19100 0.21%
122.280 8900 0.10%
122.270 6300 0.07%
122.260 49094 0.54%
122.250 28400 0.31%
122.240 11000 0.12%
122.230 5800 0.06%
122.210 89400 0.99%
122.200 18700 0.21%
122.160 10900 0.12%
122.150 16700 0.19%
122.130 40200 0.45%
122.120 9600 0.11%
122.110 18153 0.20%
122.070 17100 0.19%