罗博特科(sz300757)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
85.100	3000	0.04%
85.090	700	0.01%
85.080	8500	0.12%
85.020	800	0.01%
85.010	37260	0.51%
85.000	119240	1.62%
84.990	44400	0.60%
84.980	69200	0.94%
84.970	1200	0.02%
84.950	1900	0.03%
84.940	15700	0.21%
84.930	1100	0.01%
84.920	1600	0.02%
84.900	6500	0.09%
84.890	1200	0.02%
84.880	26600	0.36%
84.870	4200	0.06%
84.850	2200	0.03%
84.820	3500	0.05%
84.810	2200	0.03%
84.800	13100	0.18%
84.780	3700	0.05%
84.770	1300	0.02%
84.750	8500	0.12%
84.730	4500	0.06%
84.720	2700	0.04%
84.710	1500	0.02%
84.700	900	0.01%
84.650	1600	0.02%
84.630	4100	0.06%
84.620	4400	0.06%
84.610	21900	0.30%
84.600	7000	0.09%
84.580	1900	0.03%
84.560	4700	0.06%
84.550	7100	0.10%
84.540	1100	0.01%
84.510	5700	0.08%
84.500	800	0.01%
84.490	500	0.01%
84.480	2100	0.03%
84.460	800	0.01%
84.450	700	0.01%
84.440	900	0.01%
84.410	4400	0.06%
84.400	7200	0.10%
84.380	4300	0.06%
84.330	93000	1.26%
84.220	1300	0.02%
84.210	10500	0.14%
84.200	9700	0.13%
84.150	200	0.00%
84.140	1300	0.02%
84.130	2600	0.04%
84.070	9272	0.13%
84.060	7900	0.11%
84.050	1100	0.01%
84.010	8900	0.12%
84.000	51934	0.70%
83.970	2300	0.03%
83.930	400	0.01%
83.920	1300	0.02%
83.910	20500	0.28%
83.900	12793	0.17%
83.880	2800	0.04%
83.850	600	0.01%
83.840	100	0.00%
83.830	7900	0.11%
83.810	13300	0.18%
83.800	51100	0.69%
83.790	6201	0.08%
83.780	19000	0.26%
83.770	1300	0.02%
83.730	100	0.00%
83.710	7700	0.10%
83.700	100	0.00%
83.680	13700	0.19%
83.670	1000	0.01%
83.660	3500	0.05%
83.600	1400	0.02%
83.580	14500	0.20%
83.570	2600	0.04%
83.530	1400	0.02%
83.520	2400	0.03%
83.510	5300	0.07%
83.500	13200	0.18%
83.490	1300	0.02%
83.480	7300	0.10%
83.450	2500	0.03%
83.410	5600	0.08%
83.400	100	0.00%
83.380	5300	0.07%
83.360	4100	0.06%
83.310	500	0.01%
83.300	53652	0.73%
83.290	40607	0.55%
83.240	4600	0.06%
83.230	30348	0.41%
83.220	3200	0.04%
83.210	2100	0.03%
83.200	74600	1.01%
83.190	7296	0.10%
83.180	8000	0.11%
83.170	10249	0.14%
83.160	10500	0.14%
83.150	23300	0.32%
83.140	11300	0.15%
83.130	59800	0.81%
83.120	12300	0.17%
83.110	15200	0.21%
83.100	100300	1.36%
83.090	17965	0.24%
83.080	16100	0.22%
83.070	8535	0.12%
83.060	16800	0.23%
83.050	16500	0.22%
83.040	45456	0.62%
83.030	12800	0.17%
83.020	3500	0.05%
83.010	16092	0.22%
83.000	218709	2.97%
82.990	11000	0.15%
82.980	3000	0.04%
82.970	4300	0.06%
82.960	4300	0.06%
82.950	9800	0.13%
82.940	2500	0.03%
82.930	13500	0.18%
82.920	11809	0.16%
82.910	19922	0.27%
82.900	58300	0.79%
82.890	6800	0.09%
82.880	12000	0.16%
82.870	12100	0.16%
82.860	3700	0.05%
82.850	8765	0.12%
82.840	5000	0.07%
82.830	2600	0.04%
82.820	37700	0.51%
82.810	3600	0.05%
82.800	22400	0.30%
82.790	11800	0.16%
82.780	16000	0.22%
82.770	4200	0.06%
82.760	15600	0.21%
82.750	34365	0.47%
82.740	5500	0.07%
82.730	9700	0.13%
82.720	25691	0.35%
82.710	12700	0.17%
82.700	45000	0.61%
82.680	13900	0.19%
82.670	8900	0.12%
82.660	6100	0.08%
82.650	5500	0.07%
82.640	10400	0.14%
82.630	11200	0.15%
82.620	53000	0.72%
82.610	8035	0.11%
82.600	18300	0.25%
82.590	2200	0.03%
82.580	11300	0.15%
82.570	3700	0.05%
82.560	500	0.01%
82.550	38400	0.52%
82.540	1700	0.02%
82.530	18200	0.25%
82.520	5000	0.07%
82.510	7100	0.10%
82.500	59116	0.80%
82.490	9900	0.13%
82.480	23500	0.32%
82.470	200	0.00%
82.460	7000	0.09%
82.450	33200	0.45%
82.440	11200	0.15%
82.430	3500	0.05%
82.420	3400	0.05%
82.410	4100	0.06%
82.400	52600	0.71%
82.390	7800	0.11%
82.380	27100	0.37%
82.370	1000	0.01%
82.360	5800	0.08%
82.350	5100	0.07%
82.340	9300	0.13%
82.330	23254	0.32%
82.320	22900	0.31%
82.310	32400	0.44%
82.300	60437	0.82%
82.290	16763	0.23%
82.280	29300	0.40%
82.270	35800	0.49%
82.260	14300	0.19%
82.250	32800	0.44%
82.240	8500	0.12%
82.230	26100	0.35%
82.220	13000	0.18%
82.210	33400	0.45%
82.200	56500	0.77%
82.190	9300	0.13%
82.180	173600	2.35%
82.170	24200	0.33%
82.160	29200	0.40%
82.150	125400	1.70%
82.140	31000	0.42%
82.130	11700	0.16%
82.120	30000	0.41%
82.110	26900	0.36%
82.100	115889	1.57%
82.090	31100	0.42%
82.080	45500	0.62%
82.070	66451	0.90%
82.060	9100	0.12%
82.050	32900	0.45%
82.040	9600	0.13%
82.030	17300	0.23%
82.020	40200	0.55%
82.010	52900	0.72%
82.000	238648	3.24%
81.990	2400	0.03%
81.980	3500	0.05%
81.970	1900	0.03%
81.960	13000	0.18%
81.950	41900	0.57%
81.940	2000	0.03%
81.910	1100	0.01%
81.900	30499	0.41%
81.880	74801	1.01%
81.870	7500	0.10%
81.860	17100	0.23%
81.850	600	0.01%
81.840	7400	0.10%
81.830	20900	0.28%
81.820	5400	0.07%
81.810	9000	0.12%
81.800	51100	0.69%
81.790	39400	0.53%
81.780	600	0.01%
81.770	5100	0.07%
81.760	800	0.01%
81.730	10000	0.14%
81.710	18300	0.25%
81.700	4300	0.06%
81.690	200	0.00%
81.680	4400	0.06%
81.670	3700	0.05%
81.660	22300	0.30%
81.650	5600	0.08%
81.640	24900	0.34%
81.630	2800	0.04%
81.620	1600	0.02%
81.610	500	0.01%
81.600	14500	0.20%
81.570	7400	0.10%
81.540	800	0.01%
81.520	800	0.01%
81.510	6900	0.09%
81.500	46600	0.63%
81.480	300	0.00%
81.460	6400	0.09%
81.450	3000	0.04%
81.430	1300	0.02%
81.400	3300	0.04%
81.320	4300	0.06%
81.300	3800	0.05%
81.290	3900	0.05%
81.230	1900	0.03%
81.200	80600	1.09%
80.960	2800	0.04%
80.880	30200	0.41%
80.820	18900	0.26%
80.790	29200	0.40%
80.710	200	0.00%
80.700	1000	0.01%
80.680	3300	0.04%
80.670	1900	0.03%
80.660	16400	0.22%
80.610	9400	0.13%
80.600	13400	0.18%
80.590	3200	0.04%
80.580	10700	0.15%
80.530	5200	0.07%
80.520	4800	0.07%
80.510	10200	0.14%
80.500	40900	0.55%
80.490	3300	0.04%
80.480	3100	0.04%
80.460	7100	0.10%
80.450	7300	0.10%
80.440	18900	0.26%
80.430	3300	0.04%
80.400	3300	0.04%
80.380	3100	0.04%
80.370	7300	0.10%
80.350	1700	0.02%
80.340	11400	0.15%
80.330	4600	0.06%
80.310	8400	0.11%
80.300	29800	0.40%
80.290	5500	0.07%
80.260	7000	0.09%
80.250	17500	0.24%
80.230	3400	0.05%
80.220	2500	0.03%
80.210	8000	0.11%
80.200	25800	0.35%
80.190	4300	0.06%
80.180	2000	0.03%
80.170	4600	0.06%
80.160	1800	0.02%
80.150	45200	0.61%
80.140	11100	0.15%
80.130	4200	0.06%
80.120	12300	0.17%
80.110	3000	0.04%
80.100	10900	0.15%
80.090	100	0.00%
80.080	1700	0.02%
80.070	13800	0.19%
80.060	5000	0.07%
80.050	37600	0.51%
80.030	14800	0.20%
80.020	1500	0.02%
80.010	5000	0.07%
80.000	71400	0.97%
79.990	42300	0.57%
79.980	4000	0.05%
79.970	2900	0.04%
79.960	4600	0.06%
79.950	21600	0.29%
79.940	2300	0.03%
79.930	16200	0.22%
79.920	2200	0.03%
79.910	5700	0.08%
79.900	27300	0.37%
79.890	64700	0.88%
79.880	14500	0.20%
79.870	100	0.00%
79.860	2600	0.04%
79.850	7300	0.10%
79.840	8400	0.11%
79.820	5200	0.07%
79.810	6300	0.09%
79.800	16900	0.23%
79.790	7500	0.10%
79.780	6500	0.09%
79.770	4500	0.06%
79.760	15700	0.21%
79.750	16000	0.22%
79.740	14900	0.20%
79.730	4400	0.06%
79.720	19000	0.26%
79.710	11000	0.15%
79.700	22300	0.30%
79.690	7600	0.10%
79.680	4600	0.06%
79.670	9400	0.13%
79.660	33600	0.46%
79.630	3000	0.04%
79.620	5300	0.07%
79.610	3800	0.05%
79.600	6000	0.08%
79.590	9900	0.13%
79.580	36700	0.50%
79.570	8200	0.11%
79.560	11300	0.15%
79.550	100	0.00%
79.530	200	0.00%
79.500	34400	0.47%
79.490	500	0.01%
79.470	200	0.00%
79.460	700	0.01%
79.450	17400	0.24%
79.440	2700	0.04%
79.430	7600	0.10%
79.420	6500	0.09%
79.400	6600	0.09%
79.380	8200	0.11%
79.370	3600	0.05%
79.360	7200	0.10%
79.350	6200	0.08%
79.340	2900	0.04%
79.330	30700	0.42%
79.310	2200	0.03%
79.300	18800	0.26%
79.290	45800	0.62%
79.270	9500	0.13%
79.260	2600	0.04%
79.250	7200	0.10%
79.220	8500	0.12%
79.210	2900	0.04%
79.200	15100	0.20%
79.180	12500	0.17%
79.160	14700	0.20%
79.150	200	0.00%
79.140	71600	0.97%
79.130	9200	0.12%
79.120	18500	0.25%
79.110	6800	0.09%
79.100	6200	0.08%
79.090	8200	0.11%
79.080	4700	0.06%
79.050	24000	0.33%
79.040	22600	0.31%
79.030	800	0.01%
79.020	8900	0.12%
79.010	2300	0.03%
79.000	79700	1.08%
78.990	46200	0.63%
78.980	3900	0.05%
78.970	8400	0.11%
78.930	3400	0.05%
78.920	1200	0.02%
78.900	7500	0.10%
78.890	3300	0.04%
78.880	32000	0.43%
78.870	3400	0.05%
78.840	15500	0.21%
78.830	26000	0.35%
78.820	2100	0.03%
78.810	6500	0.09%
78.800	23900	0.32%
78.790	16900	0.23%
78.780	22000	0.30%
78.770	8600	0.12%
78.760	2800	0.04%
78.750	6500	0.09%
78.740	3500	0.05%
78.730	4400	0.06%
78.720	600	0.01%
78.710	2800	0.04%
78.700	22000	0.30%
78.690	3700	0.05%
78.680	16800	0.23%
78.670	13000	0.18%
78.660	1000	0.01%
78.650	1200	0.02%
78.620	300	0.00%
78.610	10400	0.14%
78.600	43700	0.59%
78.590	4100	0.06%
78.580	400	0.01%
78.570	11700	0.16%
78.560	3100	0.04%
78.550	33800	0.46%
78.540	100	0.00%
78.530	15700	0.21%
78.520	3000	0.04%
78.510	34400	0.47%
78.500	38400	0.52%
78.480	2800	0.04%
78.470	500	0.01%
78.460	200	0.00%
78.450	100	0.00%
78.440	800	0.01%
78.430	21100	0.29%
78.420	16400	0.22%
78.410	10500	0.14%
78.400	4400	0.06%
78.390	700	0.01%
78.380	400	0.01%
78.360	9900	0.13%
78.350	7800	0.11%
78.340	100	0.00%
78.320	22700	0.31%
78.310	12200	0.17%
78.300	11900	0.16%
78.290	11500	0.16%
78.280	300	0.00%
78.260	9200	0.12%
78.230	26600	0.36%
78.210	200	0.00%
78.200	2800	0.04%
78.100	300	0.00%
78.090	5600	0.08%
78.080	1000	0.01%
78.040	2000	0.03%
78.030	4200	0.06%
78.020	51100	0.69%
78.000	5300	0.07%
77.990	800	0.01%
77.980	2500	0.03%
77.960	6100	0.08%
77.920	2100	0.03%
77.890	2900	0.04%
77.880	2300	0.03%
77.860	3400	0.05%
77.770	1500	0.02%
77.710	1000	0.01%
77.690	1200	0.02%
77.680	4200	0.06%
77.630	5000	0.07%
77.560	1200	0.02%
77.500	1700	0.02%
77.480	3400	0.05%
77.460	10100	0.14%
77.450	1500	0.02%
77.430	2100	0.03%
77.420	800	0.01%
77.410	200	0.00%
77.370	800	0.01%
77.250	5900	0.08%
77.240	900	0.01%
77.230	2700	0.04%
77.180	6100	0.08%
76.980	200	0.00%
76.950	4600	0.06%
76.800	49800	0.68%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300757.SZ)