投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300757.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
85.100 3000 0.04%
85.090 700 0.01%
85.080 8500 0.12%
85.020 800 0.01%
85.010 37260 0.51%
85.000 119240 1.62%
84.990 44400 0.60%
84.980 69200 0.94%
84.970 1200 0.02%
84.950 1900 0.03%
84.940 15700 0.21%
84.930 1100 0.01%
84.920 1600 0.02%
84.900 6500 0.09%
84.890 1200 0.02%
84.880 26600 0.36%
84.870 4200 0.06%
84.850 2200 0.03%
84.820 3500 0.05%
84.810 2200 0.03%
84.800 13100 0.18%
84.780 3700 0.05%
84.770 1300 0.02%
84.750 8500 0.12%
84.730 4500 0.06%
84.720 2700 0.04%
84.710 1500 0.02%
84.700 900 0.01%
84.650 1600 0.02%
84.630 4100 0.06%
84.620 4400 0.06%
84.610 21900 0.30%
84.600 7000 0.09%
84.580 1900 0.03%
84.560 4700 0.06%
84.550 7100 0.10%
84.540 1100 0.01%
84.510 5700 0.08%
84.500 800 0.01%
84.490 500 0.01%
84.480 2100 0.03%
84.460 800 0.01%
84.450 700 0.01%
84.440 900 0.01%
84.410 4400 0.06%
84.400 7200 0.10%
84.380 4300 0.06%
84.330 93000 1.26%
84.220 1300 0.02%
84.210 10500 0.14%
84.200 9700 0.13%
84.150 200 0.00%
84.140 1300 0.02%
84.130 2600 0.04%
84.070 9272 0.13%
84.060 7900 0.11%
84.050 1100 0.01%
84.010 8900 0.12%
84.000 51934 0.70%
83.970 2300 0.03%
83.930 400 0.01%
83.920 1300 0.02%
83.910 20500 0.28%
83.900 12793 0.17%
83.880 2800 0.04%
83.850 600 0.01%
83.840 100 0.00%
83.830 7900 0.11%
83.810 13300 0.18%
83.800 51100 0.69%
83.790 6201 0.08%
83.780 19000 0.26%
83.770 1300 0.02%
83.730 100 0.00%
83.710 7700 0.10%
83.700 100 0.00%
83.680 13700 0.19%
83.670 1000 0.01%
83.660 3500 0.05%
83.600 1400 0.02%
83.580 14500 0.20%
83.570 2600 0.04%
83.530 1400 0.02%
83.520 2400 0.03%
83.510 5300 0.07%
83.500 13200 0.18%
83.490 1300 0.02%
83.480 7300 0.10%
83.450 2500 0.03%
83.410 5600 0.08%
83.400 100 0.00%
83.380 5300 0.07%
83.360 4100 0.06%
83.310 500 0.01%
83.300 53652 0.73%
83.290 40607 0.55%
83.240 4600 0.06%
83.230 30348 0.41%
83.220 3200 0.04%
83.210 2100 0.03%
83.200 74600 1.01%
83.190 7296 0.10%
83.180 8000 0.11%
83.170 10249 0.14%
83.160 10500 0.14%
83.150 23300 0.32%
83.140 11300 0.15%
83.130 59800 0.81%
83.120 12300 0.17%
83.110 15200 0.21%
83.100 100300 1.36%
83.090 17965 0.24%
83.080 16100 0.22%
83.070 8535 0.12%
83.060 16800 0.23%
83.050 16500 0.22%
83.040 45456 0.62%
83.030 12800 0.17%
83.020 3500 0.05%
83.010 16092 0.22%
83.000 218709 2.97%
82.990 11000 0.15%
82.980 3000 0.04%
82.970 4300 0.06%
82.960 4300 0.06%
82.950 9800 0.13%
82.940 2500 0.03%
82.930 13500 0.18%
82.920 11809 0.16%
82.910 19922 0.27%
82.900 58300 0.79%
82.890 6800 0.09%
82.880 12000 0.16%
82.870 12100 0.16%
82.860 3700 0.05%
82.850 8765 0.12%
82.840 5000 0.07%
82.830 2600 0.04%
82.820 37700 0.51%
82.810 3600 0.05%
82.800 22400 0.30%
82.790 11800 0.16%
82.780 16000 0.22%
82.770 4200 0.06%
82.760 15600 0.21%
82.750 34365 0.47%
82.740 5500 0.07%
82.730 9700 0.13%
82.720 25691 0.35%
82.710 12700 0.17%
82.700 45000 0.61%
82.680 13900 0.19%
82.670 8900 0.12%
82.660 6100 0.08%
82.650 5500 0.07%
82.640 10400 0.14%
82.630 11200 0.15%
82.620 53000 0.72%
82.610 8035 0.11%
82.600 18300 0.25%
82.590 2200 0.03%
82.580 11300 0.15%
82.570 3700 0.05%
82.560 500 0.01%
82.550 38400 0.52%
82.540 1700 0.02%
82.530 18200 0.25%
82.520 5000 0.07%
82.510 7100 0.10%
82.500 59116 0.80%
82.490 9900 0.13%
82.480 23500 0.32%
82.470 200 0.00%
82.460 7000 0.09%
82.450 33200 0.45%
82.440 11200 0.15%
82.430 3500 0.05%
82.420 3400 0.05%
82.410 4100 0.06%
82.400 52600 0.71%
82.390 7800 0.11%
82.380 27100 0.37%
82.370 1000 0.01%
82.360 5800 0.08%
82.350 5100 0.07%
82.340 9300 0.13%
82.330 23254 0.32%
82.320 22900 0.31%
82.310 32400 0.44%
82.300 60437 0.82%
82.290 16763 0.23%
82.280 29300 0.40%
82.270 35800 0.49%
82.260 14300 0.19%
82.250 32800 0.44%
82.240 8500 0.12%
82.230 26100 0.35%
82.220 13000 0.18%
82.210 33400 0.45%
82.200 56500 0.77%
82.190 9300 0.13%
82.180 173600 2.35%
82.170 24200 0.33%
82.160 29200 0.40%
82.150 125400 1.70%
82.140 31000 0.42%
82.130 11700 0.16%
82.120 30000 0.41%
82.110 26900 0.36%
82.100 115889 1.57%
82.090 31100 0.42%
82.080 45500 0.62%
82.070 66451 0.90%
82.060 9100 0.12%
82.050 32900 0.45%
82.040 9600 0.13%
82.030 17300 0.23%
82.020 40200 0.55%
82.010 52900 0.72%
82.000 238648 3.24%
81.990 2400 0.03%
81.980 3500 0.05%
81.970 1900 0.03%
81.960 13000 0.18%
81.950 41900 0.57%
81.940 2000 0.03%
81.910 1100 0.01%
81.900 30499 0.41%
81.880 74801 1.01%
81.870 7500 0.10%
81.860 17100 0.23%
81.850 600 0.01%
81.840 7400 0.10%
81.830 20900 0.28%
81.820 5400 0.07%
81.810 9000 0.12%
81.800 51100 0.69%
81.790 39400 0.53%
81.780 600 0.01%
81.770 5100 0.07%
81.760 800 0.01%
81.730 10000 0.14%
81.710 18300 0.25%
81.700 4300 0.06%
81.690 200 0.00%
81.680 4400 0.06%
81.670 3700 0.05%
81.660 22300 0.30%
81.650 5600 0.08%
81.640 24900 0.34%
81.630 2800 0.04%
81.620 1600 0.02%
81.610 500 0.01%
81.600 14500 0.20%
81.570 7400 0.10%
81.540 800 0.01%
81.520 800 0.01%
81.510 6900 0.09%
81.500 46600 0.63%
81.480 300 0.00%
81.460 6400 0.09%
81.450 3000 0.04%
81.430 1300 0.02%
81.400 3300 0.04%
81.320 4300 0.06%
81.300 3800 0.05%
81.290 3900 0.05%
81.230 1900 0.03%
81.200 80600 1.09%
80.960 2800 0.04%
80.880 30200 0.41%
80.820 18900 0.26%
80.790 29200 0.40%
80.710 200 0.00%
80.700 1000 0.01%
80.680 3300 0.04%
80.670 1900 0.03%
80.660 16400 0.22%
80.610 9400 0.13%
80.600 13400 0.18%
80.590 3200 0.04%
80.580 10700 0.15%
80.530 5200 0.07%
80.520 4800 0.07%
80.510 10200 0.14%
80.500 40900 0.55%
80.490 3300 0.04%
80.480 3100 0.04%
80.460 7100 0.10%
80.450 7300 0.10%
80.440 18900 0.26%
80.430 3300 0.04%
80.400 3300 0.04%
80.380 3100 0.04%
80.370 7300 0.10%
80.350 1700 0.02%
80.340 11400 0.15%
80.330 4600 0.06%
80.310 8400 0.11%
80.300 29800 0.40%
80.290 5500 0.07%
80.260 7000 0.09%
80.250 17500 0.24%
80.230 3400 0.05%
80.220 2500 0.03%
80.210 8000 0.11%
80.200 25800 0.35%
80.190 4300 0.06%
80.180 2000 0.03%
80.170 4600 0.06%
80.160 1800 0.02%
80.150 45200 0.61%
80.140 11100 0.15%
80.130 4200 0.06%
80.120 12300 0.17%
80.110 3000 0.04%
80.100 10900 0.15%
80.090 100 0.00%
80.080 1700 0.02%
80.070 13800 0.19%
80.060 5000 0.07%
80.050 37600 0.51%
80.030 14800 0.20%
80.020 1500 0.02%
80.010 5000 0.07%
80.000 71400 0.97%
79.990 42300 0.57%
79.980 4000 0.05%
79.970 2900 0.04%
79.960 4600 0.06%
79.950 21600 0.29%
79.940 2300 0.03%
79.930 16200 0.22%
79.920 2200 0.03%
79.910 5700 0.08%
79.900 27300 0.37%
79.890 64700 0.88%
79.880 14500 0.20%
79.870 100 0.00%
79.860 2600 0.04%
79.850 7300 0.10%
79.840 8400 0.11%
79.820 5200 0.07%
79.810 6300 0.09%
79.800 16900 0.23%
79.790 7500 0.10%
79.780 6500 0.09%
79.770 4500 0.06%
79.760 15700 0.21%
79.750 16000 0.22%
79.740 14900 0.20%
79.730 4400 0.06%
79.720 19000 0.26%
79.710 11000 0.15%
79.700 22300 0.30%
79.690 7600 0.10%
79.680 4600 0.06%
79.670 9400 0.13%
79.660 33600 0.46%
79.630 3000 0.04%
79.620 5300 0.07%
79.610 3800 0.05%
79.600 6000 0.08%
79.590 9900 0.13%
79.580 36700 0.50%
79.570 8200 0.11%
79.560 11300 0.15%
79.550 100 0.00%
79.530 200 0.00%
79.500 34400 0.47%
79.490 500 0.01%
79.470 200 0.00%
79.460 700 0.01%
79.450 17400 0.24%
79.440 2700 0.04%
79.430 7600 0.10%
79.420 6500 0.09%
79.400 6600 0.09%
79.380 8200 0.11%
79.370 3600 0.05%
79.360 7200 0.10%
79.350 6200 0.08%
79.340 2900 0.04%
79.330 30700 0.42%
79.310 2200 0.03%
79.300 18800 0.26%
79.290 45800 0.62%
79.270 9500 0.13%
79.260 2600 0.04%
79.250 7200 0.10%
79.220 8500 0.12%
79.210 2900 0.04%
79.200 15100 0.20%
79.180 12500 0.17%
79.160 14700 0.20%
79.150 200 0.00%
79.140 71600 0.97%
79.130 9200 0.12%
79.120 18500 0.25%
79.110 6800 0.09%
79.100 6200 0.08%
79.090 8200 0.11%
79.080 4700 0.06%
79.050 24000 0.33%
79.040 22600 0.31%
79.030 800 0.01%
79.020 8900 0.12%
79.010 2300 0.03%
79.000 79700 1.08%
78.990 46200 0.63%
78.980 3900 0.05%
78.970 8400 0.11%
78.930 3400 0.05%
78.920 1200 0.02%
78.900 7500 0.10%
78.890 3300 0.04%
78.880 32000 0.43%
78.870 3400 0.05%
78.840 15500 0.21%
78.830 26000 0.35%
78.820 2100 0.03%
78.810 6500 0.09%
78.800 23900 0.32%
78.790 16900 0.23%
78.780 22000 0.30%
78.770 8600 0.12%
78.760 2800 0.04%
78.750 6500 0.09%
78.740 3500 0.05%
78.730 4400 0.06%
78.720 600 0.01%
78.710 2800 0.04%
78.700 22000 0.30%
78.690 3700 0.05%
78.680 16800 0.23%
78.670 13000 0.18%
78.660 1000 0.01%
78.650 1200 0.02%
78.620 300 0.00%
78.610 10400 0.14%
78.600 43700 0.59%
78.590 4100 0.06%
78.580 400 0.01%
78.570 11700 0.16%
78.560 3100 0.04%
78.550 33800 0.46%
78.540 100 0.00%
78.530 15700 0.21%
78.520 3000 0.04%
78.510 34400 0.47%
78.500 38400 0.52%
78.480 2800 0.04%
78.470 500 0.01%
78.460 200 0.00%
78.450 100 0.00%
78.440 800 0.01%
78.430 21100 0.29%
78.420 16400 0.22%
78.410 10500 0.14%
78.400 4400 0.06%
78.390 700 0.01%
78.380 400 0.01%
78.360 9900 0.13%
78.350 7800 0.11%
78.340 100 0.00%
78.320 22700 0.31%
78.310 12200 0.17%
78.300 11900 0.16%
78.290 11500 0.16%
78.280 300 0.00%
78.260 9200 0.12%
78.230 26600 0.36%
78.210 200 0.00%
78.200 2800 0.04%
78.100 300 0.00%
78.090 5600 0.08%
78.080 1000 0.01%
78.040 2000 0.03%
78.030 4200 0.06%
78.020 51100 0.69%
78.000 5300 0.07%
77.990 800 0.01%
77.980 2500 0.03%
77.960 6100 0.08%
77.920 2100 0.03%
77.890 2900 0.04%
77.880 2300 0.03%
77.860 3400 0.05%
77.770 1500 0.02%
77.710 1000 0.01%
77.690 1200 0.02%
77.680 4200 0.06%
77.630 5000 0.07%
77.560 1200 0.02%
77.500 1700 0.02%
77.480 3400 0.05%
77.460 10100 0.14%
77.450 1500 0.02%
77.430 2100 0.03%
77.420 800 0.01%
77.410 200 0.00%
77.370 800 0.01%
77.250 5900 0.08%
77.240 900 0.01%
77.230 2700 0.04%
77.180 6100 0.08%
76.980 200 0.00%
76.950 4600 0.06%
76.800 49800 0.68%