成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
85.100 | 3000 | 0.04% | |
85.090 | 700 | 0.01% | |
85.080 | 8500 | 0.12% | |
85.020 | 800 | 0.01% | |
85.010 | 37260 | 0.51% | |
85.000 | 119240 | 1.62% | |
84.990 | 44400 | 0.60% | |
84.980 | 69200 | 0.94% | |
84.970 | 1200 | 0.02% | |
84.950 | 1900 | 0.03% | |
84.940 | 15700 | 0.21% | |
84.930 | 1100 | 0.01% | |
84.920 | 1600 | 0.02% | |
84.900 | 6500 | 0.09% | |
84.890 | 1200 | 0.02% | |
84.880 | 26600 | 0.36% | |
84.870 | 4200 | 0.06% | |
84.850 | 2200 | 0.03% | |
84.820 | 3500 | 0.05% | |
84.810 | 2200 | 0.03% | |
84.800 | 13100 | 0.18% | |
84.780 | 3700 | 0.05% | |
84.770 | 1300 | 0.02% | |
84.750 | 8500 | 0.12% | |
84.730 | 4500 | 0.06% | |
84.720 | 2700 | 0.04% | |
84.710 | 1500 | 0.02% | |
84.700 | 900 | 0.01% | |
84.650 | 1600 | 0.02% | |
84.630 | 4100 | 0.06% | |
84.620 | 4400 | 0.06% | |
84.610 | 21900 | 0.30% | |
84.600 | 7000 | 0.09% | |
84.580 | 1900 | 0.03% | |
84.560 | 4700 | 0.06% | |
84.550 | 7100 | 0.10% | |
84.540 | 1100 | 0.01% | |
84.510 | 5700 | 0.08% | |
84.500 | 800 | 0.01% | |
84.490 | 500 | 0.01% | |
84.480 | 2100 | 0.03% | |
84.460 | 800 | 0.01% | |
84.450 | 700 | 0.01% | |
84.440 | 900 | 0.01% | |
84.410 | 4400 | 0.06% | |
84.400 | 7200 | 0.10% | |
84.380 | 4300 | 0.06% | |
84.330 | 93000 | 1.26% | |
84.220 | 1300 | 0.02% | |
84.210 | 10500 | 0.14% | |
84.200 | 9700 | 0.13% | |
84.150 | 200 | 0.00% | |
84.140 | 1300 | 0.02% | |
84.130 | 2600 | 0.04% | |
84.070 | 9272 | 0.13% | |
84.060 | 7900 | 0.11% | |
84.050 | 1100 | 0.01% | |
84.010 | 8900 | 0.12% | |
84.000 | 51934 | 0.70% | |
83.970 | 2300 | 0.03% | |
83.930 | 400 | 0.01% | |
83.920 | 1300 | 0.02% | |
83.910 | 20500 | 0.28% | |
83.900 | 12793 | 0.17% | |
83.880 | 2800 | 0.04% | |
83.850 | 600 | 0.01% | |
83.840 | 100 | 0.00% | |
83.830 | 7900 | 0.11% | |
83.810 | 13300 | 0.18% | |
83.800 | 51100 | 0.69% | |
83.790 | 6201 | 0.08% | |
83.780 | 19000 | 0.26% | |
83.770 | 1300 | 0.02% | |
83.730 | 100 | 0.00% | |
83.710 | 7700 | 0.10% | |
83.700 | 100 | 0.00% | |
83.680 | 13700 | 0.19% | |
83.670 | 1000 | 0.01% | |
83.660 | 3500 | 0.05% | |
83.600 | 1400 | 0.02% | |
83.580 | 14500 | 0.20% | |
83.570 | 2600 | 0.04% | |
83.530 | 1400 | 0.02% | |
83.520 | 2400 | 0.03% | |
83.510 | 5300 | 0.07% | |
83.500 | 13200 | 0.18% | |
83.490 | 1300 | 0.02% | |
83.480 | 7300 | 0.10% | |
83.450 | 2500 | 0.03% | |
83.410 | 5600 | 0.08% | |
83.400 | 100 | 0.00% | |
83.380 | 5300 | 0.07% | |
83.360 | 4100 | 0.06% | |
83.310 | 500 | 0.01% | |
83.300 | 53652 | 0.73% | |
83.290 | 40607 | 0.55% | |
83.240 | 4600 | 0.06% | |
83.230 | 30348 | 0.41% | |
83.220 | 3200 | 0.04% | |
83.210 | 2100 | 0.03% | |
83.200 | 74600 | 1.01% | |
83.190 | 7296 | 0.10% | |
83.180 | 8000 | 0.11% | |
83.170 | 10249 | 0.14% | |
83.160 | 10500 | 0.14% | |
83.150 | 23300 | 0.32% | |
83.140 | 11300 | 0.15% | |
83.130 | 59800 | 0.81% | |
83.120 | 12300 | 0.17% | |
83.110 | 15200 | 0.21% | |
83.100 | 100300 | 1.36% | |
83.090 | 17965 | 0.24% | |
83.080 | 16100 | 0.22% | |
83.070 | 8535 | 0.12% | |
83.060 | 16800 | 0.23% | |
83.050 | 16500 | 0.22% | |
83.040 | 45456 | 0.62% | |
83.030 | 12800 | 0.17% | |
83.020 | 3500 | 0.05% | |
83.010 | 16092 | 0.22% | |
83.000 | 218709 | 2.97% | |
82.990 | 11000 | 0.15% | |
82.980 | 3000 | 0.04% | |
82.970 | 4300 | 0.06% | |
82.960 | 4300 | 0.06% | |
82.950 | 9800 | 0.13% | |
82.940 | 2500 | 0.03% | |
82.930 | 13500 | 0.18% | |
82.920 | 11809 | 0.16% | |
82.910 | 19922 | 0.27% | |
82.900 | 58300 | 0.79% | |
82.890 | 6800 | 0.09% | |
82.880 | 12000 | 0.16% | |
82.870 | 12100 | 0.16% | |
82.860 | 3700 | 0.05% | |
82.850 | 8765 | 0.12% | |
82.840 | 5000 | 0.07% | |
82.830 | 2600 | 0.04% | |
82.820 | 37700 | 0.51% | |
82.810 | 3600 | 0.05% | |
82.800 | 22400 | 0.30% | |
82.790 | 11800 | 0.16% | |
82.780 | 16000 | 0.22% | |
82.770 | 4200 | 0.06% | |
82.760 | 15600 | 0.21% | |
82.750 | 34365 | 0.47% | |
82.740 | 5500 | 0.07% | |
82.730 | 9700 | 0.13% | |
82.720 | 25691 | 0.35% | |
82.710 | 12700 | 0.17% | |
82.700 | 45000 | 0.61% | |
82.680 | 13900 | 0.19% | |
82.670 | 8900 | 0.12% | |
82.660 | 6100 | 0.08% | |
82.650 | 5500 | 0.07% | |
82.640 | 10400 | 0.14% | |
82.630 | 11200 | 0.15% | |
82.620 | 53000 | 0.72% | |
82.610 | 8035 | 0.11% | |
82.600 | 18300 | 0.25% | |
82.590 | 2200 | 0.03% | |
82.580 | 11300 | 0.15% | |
82.570 | 3700 | 0.05% | |
82.560 | 500 | 0.01% | |
82.550 | 38400 | 0.52% | |
82.540 | 1700 | 0.02% | |
82.530 | 18200 | 0.25% | |
82.520 | 5000 | 0.07% | |
82.510 | 7100 | 0.10% | |
82.500 | 59116 | 0.80% | |
82.490 | 9900 | 0.13% | |
82.480 | 23500 | 0.32% | |
82.470 | 200 | 0.00% | |
82.460 | 7000 | 0.09% | |
82.450 | 33200 | 0.45% | |
82.440 | 11200 | 0.15% | |
82.430 | 3500 | 0.05% | |
82.420 | 3400 | 0.05% | |
82.410 | 4100 | 0.06% | |
82.400 | 52600 | 0.71% | |
82.390 | 7800 | 0.11% | |
82.380 | 27100 | 0.37% | |
82.370 | 1000 | 0.01% | |
82.360 | 5800 | 0.08% | |
82.350 | 5100 | 0.07% | |
82.340 | 9300 | 0.13% | |
82.330 | 23254 | 0.32% | |
82.320 | 22900 | 0.31% | |
82.310 | 32400 | 0.44% | |
82.300 | 60437 | 0.82% | |
82.290 | 16763 | 0.23% | |
82.280 | 29300 | 0.40% | |
82.270 | 35800 | 0.49% | |
82.260 | 14300 | 0.19% | |
82.250 | 32800 | 0.44% | |
82.240 | 8500 | 0.12% | |
82.230 | 26100 | 0.35% | |
82.220 | 13000 | 0.18% | |
82.210 | 33400 | 0.45% | |
82.200 | 56500 | 0.77% | |
82.190 | 9300 | 0.13% | |
82.180 | 173600 | 2.35% | |
82.170 | 24200 | 0.33% | |
82.160 | 29200 | 0.40% | |
82.150 | 125400 | 1.70% | |
82.140 | 31000 | 0.42% | |
82.130 | 11700 | 0.16% | |
82.120 | 30000 | 0.41% | |
82.110 | 26900 | 0.36% | |
82.100 | 115889 | 1.57% | |
82.090 | 31100 | 0.42% | |
82.080 | 45500 | 0.62% | |
82.070 | 66451 | 0.90% | |
82.060 | 9100 | 0.12% | |
82.050 | 32900 | 0.45% | |
82.040 | 9600 | 0.13% | |
82.030 | 17300 | 0.23% | |
82.020 | 40200 | 0.55% | |
82.010 | 52900 | 0.72% | |
82.000 | 238648 | 3.24% | |
81.990 | 2400 | 0.03% | |
81.980 | 3500 | 0.05% | |
81.970 | 1900 | 0.03% | |
81.960 | 13000 | 0.18% | |
81.950 | 41900 | 0.57% | |
81.940 | 2000 | 0.03% | |
81.910 | 1100 | 0.01% | |
81.900 | 30499 | 0.41% | |
81.880 | 74801 | 1.01% | |
81.870 | 7500 | 0.10% | |
81.860 | 17100 | 0.23% | |
81.850 | 600 | 0.01% | |
81.840 | 7400 | 0.10% | |
81.830 | 20900 | 0.28% | |
81.820 | 5400 | 0.07% | |
81.810 | 9000 | 0.12% | |
81.800 | 51100 | 0.69% | |
81.790 | 39400 | 0.53% | |
81.780 | 600 | 0.01% | |
81.770 | 5100 | 0.07% | |
81.760 | 800 | 0.01% | |
81.730 | 10000 | 0.14% | |
81.710 | 18300 | 0.25% | |
81.700 | 4300 | 0.06% | |
81.690 | 200 | 0.00% | |
81.680 | 4400 | 0.06% | |
81.670 | 3700 | 0.05% | |
81.660 | 22300 | 0.30% | |
81.650 | 5600 | 0.08% | |
81.640 | 24900 | 0.34% | |
81.630 | 2800 | 0.04% | |
81.620 | 1600 | 0.02% | |
81.610 | 500 | 0.01% | |
81.600 | 14500 | 0.20% | |
81.570 | 7400 | 0.10% | |
81.540 | 800 | 0.01% | |
81.520 | 800 | 0.01% | |
81.510 | 6900 | 0.09% | |
81.500 | 46600 | 0.63% | |
81.480 | 300 | 0.00% | |
81.460 | 6400 | 0.09% | |
81.450 | 3000 | 0.04% | |
81.430 | 1300 | 0.02% | |
81.400 | 3300 | 0.04% | |
81.320 | 4300 | 0.06% | |
81.300 | 3800 | 0.05% | |
81.290 | 3900 | 0.05% | |
81.230 | 1900 | 0.03% | |
81.200 | 80600 | 1.09% | |
80.960 | 2800 | 0.04% | |
80.880 | 30200 | 0.41% | |
80.820 | 18900 | 0.26% | |
80.790 | 29200 | 0.40% | |
80.710 | 200 | 0.00% | |
80.700 | 1000 | 0.01% | |
80.680 | 3300 | 0.04% | |
80.670 | 1900 | 0.03% | |
80.660 | 16400 | 0.22% | |
80.610 | 9400 | 0.13% | |
80.600 | 13400 | 0.18% | |
80.590 | 3200 | 0.04% | |
80.580 | 10700 | 0.15% | |
80.530 | 5200 | 0.07% | |
80.520 | 4800 | 0.07% | |
80.510 | 10200 | 0.14% | |
80.500 | 40900 | 0.55% | |
80.490 | 3300 | 0.04% | |
80.480 | 3100 | 0.04% | |
80.460 | 7100 | 0.10% | |
80.450 | 7300 | 0.10% | |
80.440 | 18900 | 0.26% | |
80.430 | 3300 | 0.04% | |
80.400 | 3300 | 0.04% | |
80.380 | 3100 | 0.04% | |
80.370 | 7300 | 0.10% | |
80.350 | 1700 | 0.02% | |
80.340 | 11400 | 0.15% | |
80.330 | 4600 | 0.06% | |
80.310 | 8400 | 0.11% | |
80.300 | 29800 | 0.40% | |
80.290 | 5500 | 0.07% | |
80.260 | 7000 | 0.09% | |
80.250 | 17500 | 0.24% | |
80.230 | 3400 | 0.05% | |
80.220 | 2500 | 0.03% | |
80.210 | 8000 | 0.11% | |
80.200 | 25800 | 0.35% | |
80.190 | 4300 | 0.06% | |
80.180 | 2000 | 0.03% | |
80.170 | 4600 | 0.06% | |
80.160 | 1800 | 0.02% | |
80.150 | 45200 | 0.61% | |
80.140 | 11100 | 0.15% | |
80.130 | 4200 | 0.06% | |
80.120 | 12300 | 0.17% | |
80.110 | 3000 | 0.04% | |
80.100 | 10900 | 0.15% | |
80.090 | 100 | 0.00% | |
80.080 | 1700 | 0.02% | |
80.070 | 13800 | 0.19% | |
80.060 | 5000 | 0.07% | |
80.050 | 37600 | 0.51% | |
80.030 | 14800 | 0.20% | |
80.020 | 1500 | 0.02% | |
80.010 | 5000 | 0.07% | |
80.000 | 71400 | 0.97% | |
79.990 | 42300 | 0.57% | |
79.980 | 4000 | 0.05% | |
79.970 | 2900 | 0.04% | |
79.960 | 4600 | 0.06% | |
79.950 | 21600 | 0.29% | |
79.940 | 2300 | 0.03% | |
79.930 | 16200 | 0.22% | |
79.920 | 2200 | 0.03% | |
79.910 | 5700 | 0.08% | |
79.900 | 27300 | 0.37% | |
79.890 | 64700 | 0.88% | |
79.880 | 14500 | 0.20% | |
79.870 | 100 | 0.00% | |
79.860 | 2600 | 0.04% | |
79.850 | 7300 | 0.10% | |
79.840 | 8400 | 0.11% | |
79.820 | 5200 | 0.07% | |
79.810 | 6300 | 0.09% | |
79.800 | 16900 | 0.23% | |
79.790 | 7500 | 0.10% | |
79.780 | 6500 | 0.09% | |
79.770 | 4500 | 0.06% | |
79.760 | 15700 | 0.21% | |
79.750 | 16000 | 0.22% | |
79.740 | 14900 | 0.20% | |
79.730 | 4400 | 0.06% | |
79.720 | 19000 | 0.26% | |
79.710 | 11000 | 0.15% | |
79.700 | 22300 | 0.30% | |
79.690 | 7600 | 0.10% | |
79.680 | 4600 | 0.06% | |
79.670 | 9400 | 0.13% | |
79.660 | 33600 | 0.46% | |
79.630 | 3000 | 0.04% | |
79.620 | 5300 | 0.07% | |
79.610 | 3800 | 0.05% | |
79.600 | 6000 | 0.08% | |
79.590 | 9900 | 0.13% | |
79.580 | 36700 | 0.50% | |
79.570 | 8200 | 0.11% | |
79.560 | 11300 | 0.15% | |
79.550 | 100 | 0.00% | |
79.530 | 200 | 0.00% | |
79.500 | 34400 | 0.47% | |
79.490 | 500 | 0.01% | |
79.470 | 200 | 0.00% | |
79.460 | 700 | 0.01% | |
79.450 | 17400 | 0.24% | |
79.440 | 2700 | 0.04% | |
79.430 | 7600 | 0.10% | |
79.420 | 6500 | 0.09% | |
79.400 | 6600 | 0.09% | |
79.380 | 8200 | 0.11% | |
79.370 | 3600 | 0.05% | |
79.360 | 7200 | 0.10% | |
79.350 | 6200 | 0.08% | |
79.340 | 2900 | 0.04% | |
79.330 | 30700 | 0.42% | |
79.310 | 2200 | 0.03% | |
79.300 | 18800 | 0.26% | |
79.290 | 45800 | 0.62% | |
79.270 | 9500 | 0.13% | |
79.260 | 2600 | 0.04% | |
79.250 | 7200 | 0.10% | |
79.220 | 8500 | 0.12% | |
79.210 | 2900 | 0.04% | |
79.200 | 15100 | 0.20% | |
79.180 | 12500 | 0.17% | |
79.160 | 14700 | 0.20% | |
79.150 | 200 | 0.00% | |
79.140 | 71600 | 0.97% | |
79.130 | 9200 | 0.12% | |
79.120 | 18500 | 0.25% | |
79.110 | 6800 | 0.09% | |
79.100 | 6200 | 0.08% | |
79.090 | 8200 | 0.11% | |
79.080 | 4700 | 0.06% | |
79.050 | 24000 | 0.33% | |
79.040 | 22600 | 0.31% | |
79.030 | 800 | 0.01% | |
79.020 | 8900 | 0.12% | |
79.010 | 2300 | 0.03% | |
79.000 | 79700 | 1.08% | |
78.990 | 46200 | 0.63% | |
78.980 | 3900 | 0.05% | |
78.970 | 8400 | 0.11% | |
78.930 | 3400 | 0.05% | |
78.920 | 1200 | 0.02% | |
78.900 | 7500 | 0.10% | |
78.890 | 3300 | 0.04% | |
78.880 | 32000 | 0.43% | |
78.870 | 3400 | 0.05% | |
78.840 | 15500 | 0.21% | |
78.830 | 26000 | 0.35% | |
78.820 | 2100 | 0.03% | |
78.810 | 6500 | 0.09% | |
78.800 | 23900 | 0.32% | |
78.790 | 16900 | 0.23% | |
78.780 | 22000 | 0.30% | |
78.770 | 8600 | 0.12% | |
78.760 | 2800 | 0.04% | |
78.750 | 6500 | 0.09% | |
78.740 | 3500 | 0.05% | |
78.730 | 4400 | 0.06% | |
78.720 | 600 | 0.01% | |
78.710 | 2800 | 0.04% | |
78.700 | 22000 | 0.30% | |
78.690 | 3700 | 0.05% | |
78.680 | 16800 | 0.23% | |
78.670 | 13000 | 0.18% | |
78.660 | 1000 | 0.01% | |
78.650 | 1200 | 0.02% | |
78.620 | 300 | 0.00% | |
78.610 | 10400 | 0.14% | |
78.600 | 43700 | 0.59% | |
78.590 | 4100 | 0.06% | |
78.580 | 400 | 0.01% | |
78.570 | 11700 | 0.16% | |
78.560 | 3100 | 0.04% | |
78.550 | 33800 | 0.46% | |
78.540 | 100 | 0.00% | |
78.530 | 15700 | 0.21% | |
78.520 | 3000 | 0.04% | |
78.510 | 34400 | 0.47% | |
78.500 | 38400 | 0.52% | |
78.480 | 2800 | 0.04% | |
78.470 | 500 | 0.01% | |
78.460 | 200 | 0.00% | |
78.450 | 100 | 0.00% | |
78.440 | 800 | 0.01% | |
78.430 | 21100 | 0.29% | |
78.420 | 16400 | 0.22% | |
78.410 | 10500 | 0.14% | |
78.400 | 4400 | 0.06% | |
78.390 | 700 | 0.01% | |
78.380 | 400 | 0.01% | |
78.360 | 9900 | 0.13% | |
78.350 | 7800 | 0.11% | |
78.340 | 100 | 0.00% | |
78.320 | 22700 | 0.31% | |
78.310 | 12200 | 0.17% | |
78.300 | 11900 | 0.16% | |
78.290 | 11500 | 0.16% | |
78.280 | 300 | 0.00% | |
78.260 | 9200 | 0.12% | |
78.230 | 26600 | 0.36% | |
78.210 | 200 | 0.00% | |
78.200 | 2800 | 0.04% | |
78.100 | 300 | 0.00% | |
78.090 | 5600 | 0.08% | |
78.080 | 1000 | 0.01% | |
78.040 | 2000 | 0.03% | |
78.030 | 4200 | 0.06% | |
78.020 | 51100 | 0.69% | |
78.000 | 5300 | 0.07% | |
77.990 | 800 | 0.01% | |
77.980 | 2500 | 0.03% | |
77.960 | 6100 | 0.08% | |
77.920 | 2100 | 0.03% | |
77.890 | 2900 | 0.04% | |
77.880 | 2300 | 0.03% | |
77.860 | 3400 | 0.05% | |
77.770 | 1500 | 0.02% | |
77.710 | 1000 | 0.01% | |
77.690 | 1200 | 0.02% | |
77.680 | 4200 | 0.06% | |
77.630 | 5000 | 0.07% | |
77.560 | 1200 | 0.02% | |
77.500 | 1700 | 0.02% | |
77.480 | 3400 | 0.05% | |
77.460 | 10100 | 0.14% | |
77.450 | 1500 | 0.02% | |
77.430 | 2100 | 0.03% | |
77.420 | 800 | 0.01% | |
77.410 | 200 | 0.00% | |
77.370 | 800 | 0.01% | |
77.250 | 5900 | 0.08% | |
77.240 | 900 | 0.01% | |
77.230 | 2700 | 0.04% | |
77.180 | 6100 | 0.08% | |
76.980 | 200 | 0.00% | |
76.950 | 4600 | 0.06% | |
76.800 | 49800 | 0.68% |