| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:30 | 183.90 | +1.03% | -- | 1 | 18,390 | 买盘 |
| 13:13:27 | 183.90 | +1.03% | -- | 6 | 110,340 | 买盘 |
| 13:13:24 | 183.90 | +1.03% | -0.08 | 31 | 570,090 | 卖盘 |
| 13:13:21 | 183.98 | +1.08% | -- | 2 | 36,796 | 中性盘 |
| 13:13:18 | 183.98 | +1.08% | -- | 5 | 91,990 | 买盘 |
| 13:13:15 | 183.98 | +1.08% | +0.06 | 1 | 18,398 | 卖盘 |
| 13:13:12 | 183.92 | +1.04% | -0.07 | 2 | 36,784 | 卖盘 |
| 13:13:06 | 183.99 | +1.08% | +0.08 | 8 | 147,192 | 买盘 |
| 13:13:03 | 183.91 | +1.04% | -0.09 | 6 | 110,346 | 卖盘 |
| 13:12:57 | 184.00 | +1.09% | -- | 2 | 36,800 | 中性盘 |
| 13:12:54 | 184.00 | +1.09% | -- | 8 | 147,200 | 卖盘 |
| 13:12:51 | 184.00 | +1.09% | -- | 1 | 18,400 | 买盘 |
| 13:12:42 | 184.00 | +1.09% | +0.13 | 4 | 73,600 | 中性盘 |
| 13:12:33 | 183.87 | +1.02% | -- | 2 | 36,774 | 卖盘 |
| 13:12:30 | 183.87 | +1.02% | -- | 2 | 36,774 | 卖盘 |
| 13:12:27 | 183.87 | +1.02% | +0.01 | 2 | 36,774 | 中性盘 |
| 13:12:24 | 183.86 | +1.01% | -- | 3 | 55,158 | 卖盘 |
| 13:12:21 | 183.86 | +1.01% | +0.06 | 3 | 55,158 | 买盘 |
| 13:12:15 | 183.80 | +0.98% | +0.1 | 10 | 183,800 | 中性盘 |
| 13:12:09 | 183.70 | +0.92% | -0.1 | 4 | 73,480 | 卖盘 |
| 13:12:06 | 183.80 | +0.98% | -0.13 | 9 | 165,420 | 卖盘 |
| 13:12:03 | 183.93 | +1.05% | -0.12 | 42 | 772,506 | 卖盘 |
| 13:12:00 | 184.05 | +1.12% | +0.01 | 19 | 349,695 | 买盘 |
| 13:11:57 | 184.04 | +1.11% | -- | 2 | 36,808 | 卖盘 |
| 13:11:54 | 184.04 | +1.11% | -- | 1 | 18,404 | 买盘 |
| 13:11:51 | 184.04 | +1.11% | -- | 4 | 73,616 | 卖盘 |
| 13:11:48 | 184.04 | +1.11% | -0.01 | 2 | 36,808 | 卖盘 |
| 13:11:45 | 184.05 | +1.12% | -- | 6 | 110,430 | 买盘 |
| 13:11:42 | 184.05 | +1.12% | -0.01 | 13 | 239,265 | 卖盘 |
| 13:11:36 | 184.06 | +1.12% | -0.01 | 1 | 18,406 | 中性盘 |
| 13:11:30 | 184.07 | +1.13% | +0.03 | 2 | 36,814 | 买盘 |
| 13:11:27 | 184.04 | +1.11% | -0.03 | 3 | 55,212 | 卖盘 |
| 13:11:24 | 184.07 | +1.13% | -- | 1 | 18,407 | 卖盘 |
| 13:11:21 | 184.07 | +1.13% | +0.03 | 2 | 36,814 | 买盘 |
| 13:11:18 | 184.04 | +1.11% | -0.03 | 6 | 110,424 | 中性盘 |
| 13:11:15 | 184.07 | +1.13% | -- | 1 | 18,407 | 买盘 |
| 13:11:09 | 184.07 | +1.13% | +0.06 | 4 | 73,628 | 买盘 |
| 13:11:06 | 184.01 | +1.09% | -0.16 | 59 | 1,085,659 | 卖盘 |
| 13:11:03 | 184.17 | +1.18% | -0.04 | 1 | 18,417 | 中性盘 |
| 13:11:00 | 184.21 | +1.20% | +0.04 | 2 | 36,842 | 买盘 |
| 13:10:54 | 184.17 | +1.18% | -0.02 | 19 | 349,923 | 中性盘 |
| 13:10:51 | 184.19 | +1.19% | +0.01 | 1 | 18,419 | 买盘 |
| 13:10:45 | 184.18 | +1.19% | +0.01 | 3 | 55,254 | 买盘 |
| 13:10:39 | 184.17 | +1.18% | +0.16 | 3 | 55,251 | 买盘 |
| 13:10:36 | 184.01 | +1.09% | +0.01 | 30 | 552,030 | 中性盘 |
| 13:10:27 | 184.00 | +1.09% | -0.01 | 36 | 662,400 | 卖盘 |
| 13:10:24 | 184.01 | +1.09% | -0.15 | 41 | 754,441 | 卖盘 |
| 13:10:21 | 184.16 | +1.18% | +0.11 | 4 | 73,664 | 买盘 |
| 13:10:15 | 184.05 | +1.12% | +0.04 | 12 | 220,860 | 中性盘 |
| 13:10:09 | 184.01 | +1.09% | -0.19 | 3 | 55,203 | 卖盘 |
| 13:10:06 | 184.20 | +1.20% | -0.01 | 1 | 18,420 | 买盘 |
| 13:10:03 | 184.21 | +1.20% | -0.09 | 24 | 442,104 | 中性盘 |
| 13:10:00 | 184.30 | +1.25% | +0.07 | 5 | 92,150 | 买盘 |
| 13:09:57 | 184.23 | +1.21% | +0.14 | 4 | 73,692 | 买盘 |
| 13:09:54 | 184.09 | +1.14% | -- | 4 | 73,636 | 卖盘 |
| 13:09:51 | 184.09 | +1.14% | +0.09 | 2 | 36,818 | 中性盘 |
| 13:09:48 | 184.00 | +1.09% | -- | 26 | 478,400 | 卖盘 |
| 13:09:45 | 184.00 | +1.09% | -- | 15 | 276,000 | 卖盘 |
| 13:09:42 | 184.00 | +1.09% | +0.02 | 34 | 625,600 | 买盘 |
| 13:09:36 | 183.98 | +1.08% | -0.02 | 2 | 36,796 | 中性盘 |
| 13:09:33 | 184.00 | +1.09% | -- | 3 | 55,200 | 买盘 |
| 13:09:30 | 184.00 | +1.09% | -- | 2 | 36,800 | 买盘 |
| 13:09:27 | 184.00 | +1.09% | -0.01 | 7 | 128,800 | 卖盘 |
| 13:09:24 | 184.01 | +1.09% | -- | 7 | 128,807 | 买盘 |
| 13:09:21 | 184.01 | +1.09% | -- | 8 | 147,208 | 卖盘 |
| 13:09:18 | 184.01 | +1.09% | +0.01 | 6 | 110,406 | 卖盘 |
| 13:09:15 | 184.00 | +1.09% | -0.03 | 21 | 386,400 | 卖盘 |
| 13:09:12 | 184.03 | +1.10% | +0.02 | 26 | 478,478 | 买盘 |
| 13:09:09 | 184.01 | +1.09% | -- | 13 | 239,213 | 买盘 |
| 13:09:06 | 184.01 | +1.09% | -0.07 | 15 | 276,015 | 中性盘 |
| 13:09:03 | 184.08 | +1.13% | -0.01 | 8 | 147,264 | 中性盘 |
| 13:09:00 | 184.09 | +1.14% | -- | 9 | 165,681 | 买盘 |
| 13:08:57 | 184.09 | +1.14% | -- | 1 | 18,409 | 买盘 |
| 13:08:54 | 184.09 | +1.14% | -0.01 | 2 | 36,818 | 卖盘 |
| 13:08:51 | 184.10 | +1.14% | +0.09 | 1 | 18,410 | 中性盘 |
| 13:08:48 | 184.01 | +1.09% | -0.14 | 7 | 128,807 | 卖盘 |
| 13:08:45 | 184.15 | +1.17% | -0.02 | 7 | 128,905 | 卖盘 |
| 13:08:42 | 184.17 | +1.18% | -0.02 | 19 | 349,923 | 中性盘 |
