投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 罗博特科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300757.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0337.76+2.61%-0.041971,744

中性盘

14:57:0337.80+2.72%--00
买盘
14:56:5437.80+2.72%--13,780
买盘
14:56:4237.80+2.72%+0.05518,900
买盘
14:56:3637.75+2.58%--61230,275
卖盘
14:56:3337.75+2.58%-0.0513,775
卖盘
14:56:2737.80+2.72%+0.0430113,400
买盘
14:56:2437.76+2.61%-0.01726,432
卖盘
14:56:1237.77+2.64%+0.0432120,864
买盘
14:55:3337.73+2.53%+0.0513,773
买盘
14:55:2437.68+2.39%-0.051660,288
卖盘
14:55:0937.73+2.53%--13,773
买盘
14:55:0337.73+2.53%--311,319
买盘
14:54:5737.73+2.53%--27,546
买盘
14:54:5437.73+2.53%--13,773
买盘
14:54:3637.73+2.53%+0.0513,773

中性盘

14:54:1837.68+2.39%--311,304
卖盘
14:54:1237.68+2.39%-0.0613,768
卖盘
14:54:0937.74+2.55%--13,774
买盘
14:54:0637.74+2.55%--13,774
买盘
14:53:4837.74+2.55%--311,322
买盘
14:53:0337.74+2.55%+0.0113,774
买盘
14:53:0037.73+2.53%-0.0113,773
卖盘
14:52:5437.74+2.55%+0.0627,548
买盘
14:52:4537.68+2.39%-0.0503,127
卖盘
14:52:4237.73+2.53%+0.0513,773

中性盘

14:52:0637.68+2.39%--311,304
卖盘
14:52:0337.68+2.39%-0.0613,768
卖盘
14:51:4537.74+2.55%+0.0613,774
买盘
14:51:1537.68+2.39%-0.0613,768
卖盘
14:51:0637.74+2.55%--518,870
买盘
14:51:0037.74+2.55%-0.01622,644
卖盘
14:50:5137.75+2.58%--13,775
买盘
14:50:2437.75+2.58%-0.011452,850
卖盘
14:49:5737.76+2.61%+0.0127,552
买盘
14:49:2737.75+2.58%--1037,750
卖盘
14:49:0637.75+2.58%--1141,525
买盘
14:49:0337.75+2.58%+0.0413,775

中性盘

14:48:4537.71+2.47%-0.0313,771
卖盘
14:48:0637.74+2.55%-0.02311,322
卖盘
14:47:5737.76+2.61%--13,776
买盘
14:47:5437.76+2.61%+0.0613,776
买盘
14:47:4537.70+2.45%+0.03311,310
买盘
14:47:3637.67+2.36%--13,767
买盘
14:47:3337.67+2.36%--13,767
买盘
14:47:3037.67+2.36%+0.032282,874
买盘
14:47:2737.64+2.28%+0.01726,348
买盘
14:47:2437.63+2.26%--1867,734
买盘
14:46:3337.63+2.26%--13,763
买盘
14:46:1837.63+2.26%-0.012697,838
卖盘
14:45:5737.64+2.28%--27,528
卖盘
14:45:5437.64+2.28%-0.0113,764
卖盘
14:45:1537.65+2.31%+0.0113,765
买盘
14:44:4237.64+2.28%-0.0127,528
卖盘
14:44:2737.65+2.31%-0.02622,590
卖盘
14:44:2437.67+2.36%--622,602
买盘
14:44:0337.67+2.36%+0.0113,767
买盘
14:43:4537.66+2.34%-0.0113,766
卖盘
14:43:3937.67+2.36%+0.011037,670
买盘
14:43:3037.66+2.34%+0.012282,852
买盘
14:43:2437.65+2.31%+0.0162233,430
买盘
14:43:2137.64+2.28%+0.0131116,684
买盘
14:43:1537.63+2.26%+0.041556,445
买盘
14:43:0637.59+2.15%--13,759
买盘
14:42:5137.59+2.15%--415,036
买盘
14:42:4537.59+2.15%--13,759
买盘
14:42:0637.59+2.15%--13,759
买盘
14:41:5437.59+2.15%--13,759
买盘
14:41:5137.59+2.15%--13,759
买盘
14:41:4837.59+2.15%--13,759
买盘
14:41:4537.59+2.15%--13,759
买盘
14:41:4237.59+2.15%--13,759
买盘
14:41:3937.59+2.15%--27,518
买盘
14:41:3637.59+2.15%--27,518
买盘
14:41:3037.59+2.15%--13,759
买盘
14:41:2437.59+2.15%--13,759
买盘
14:41:0337.59+2.15%--27,518

中性盘

明细下载(当天成交明细晚六点后提供下载)