广哈通信(sz300711)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.850	58400	0.27%
20.830	80700	0.37%
20.810	49200	0.22%
20.770	70600	0.32%
20.760	108500	0.50%
20.750	86000	0.39%
20.740	94000	0.43%
20.730	54800	0.25%
20.720	131800	0.60%
20.710	19700	0.09%
20.700	115400	0.53%
20.690	28900	0.13%
20.680	193700	0.89%
20.670	67700	0.31%
20.660	60400	0.28%
20.650	30800	0.14%
20.640	74500	0.34%
20.630	5900	0.03%
20.600	46800	0.21%
20.590	18100	0.08%
20.570	9600	0.04%
20.560	31500	0.14%
20.550	177575	0.81%
20.540	56300	0.26%
20.530	18000	0.08%
20.510	92600	0.42%
20.500	81000	0.37%
20.490	59125	0.27%
20.480	63900	0.29%
20.470	125000	0.57%
20.460	99600	0.46%
20.450	131400	0.60%
20.440	36900	0.17%
20.430	10200	0.05%
20.420	900	0.00%
20.410	106200	0.49%
20.400	121100	0.55%
20.390	21500	0.10%
20.380	66000	0.30%
20.360	8400	0.04%
20.350	116400	0.53%
20.340	39800	0.18%
20.330	4500	0.02%
20.320	32500	0.15%
20.300	75300	0.34%
20.290	12400	0.06%
20.270	4500	0.02%
20.260	45700	0.21%
20.250	232600	1.06%
20.240	60200	0.28%
20.230	1500	0.01%
20.220	81025	0.37%
20.210	102800	0.47%
20.200	321775	1.47%
20.190	217100	0.99%
20.180	176100	0.81%
20.170	97175	0.44%
20.160	159300	0.73%
20.150	284200	1.30%
20.140	156300	0.71%
20.130	236600	1.08%
20.120	140500	0.64%
20.110	285200	1.30%
20.100	396273	1.81%
20.090	85500	0.39%
20.080	289901	1.33%
20.070	185111	0.85%
20.060	49777	0.23%
20.050	99900	0.46%
20.040	64200	0.29%
20.030	65800	0.30%
20.020	78600	0.36%
20.010	215700	0.99%
20.000	298700	1.37%
19.990	66100	0.30%
19.980	74800	0.34%
19.970	38524	0.18%
19.960	78300	0.36%
19.950	190629	0.87%
19.940	119100	0.54%
19.930	114800	0.52%
19.920	128976	0.59%
19.910	185560	0.85%
19.900	197040	0.90%
19.890	52800	0.24%
19.880	96100	0.44%
19.870	130500	0.60%
19.860	107920	0.49%
19.850	254820	1.16%
19.840	132200	0.60%
19.830	196580	0.90%
19.820	70700	0.32%
19.810	233800	1.07%
19.800	352300	1.61%
19.790	78284	0.36%
19.780	187600	0.86%
19.770	143600	0.66%
19.760	303200	1.39%
19.750	237916	1.09%
19.740	165484	0.76%
19.730	215716	0.99%
19.720	323400	1.48%
19.710	231100	1.06%
19.700	287984	1.32%
19.690	103800	0.47%
19.680	165800	0.76%
19.670	236288	1.08%
19.660	136212	0.62%
19.650	140800	0.64%
19.640	144300	0.66%
19.630	207100	0.95%
19.620	62600	0.29%
19.610	43300	0.20%
19.600	231852	1.06%
19.590	24580	0.11%
19.580	70300	0.32%
19.570	111800	0.51%
19.560	119800	0.55%
19.550	79900	0.37%
19.540	9200	0.04%
19.530	13000	0.06%
19.520	30700	0.14%
19.510	81600	0.37%
19.500	163968	0.75%
19.490	44200	0.20%
19.480	73400	0.34%
19.470	42900	0.20%
19.460	49900	0.23%
19.450	46300	0.21%
19.440	4400	0.02%
19.430	400	0.00%
19.420	14800	0.07%
19.410	21300	0.10%
19.400	94600	0.43%
19.390	142200	0.65%
19.380	49300	0.23%
19.370	141200	0.65%
19.360	178200	0.81%
19.350	190900	0.87%
19.340	142200	0.65%
19.330	122800	0.56%
19.320	46600	0.21%
19.310	44500	0.20%
19.300	121900	0.56%
19.290	28800	0.13%
19.280	32900	0.15%
19.270	50300	0.23%
19.260	60700	0.28%
19.250	38800	0.18%
19.240	45700	0.21%
19.230	36000	0.16%
19.220	67152	0.31%
19.210	33700	0.15%
19.200	152000	0.69%
19.190	126824	0.58%
19.180	26500	0.12%
19.170	34500	0.16%
19.160	84900	0.39%
19.150	108800	0.50%
19.140	99892	0.46%
19.130	163900	0.75%
19.120	279400	1.28%
19.110	191788	0.88%
19.100	300020	1.37%
19.090	41100	0.19%
19.080	93100	0.43%
19.070	45400	0.21%
19.060	80200	0.37%
19.050	133600	0.61%
19.040	34700	0.16%
19.030	28100	0.13%
19.020	46900	0.21%
19.010	102500	0.47%
19.000	364500	1.67%
18.990	136200	0.62%
18.980	111300	0.51%
18.970	52688	0.24%
18.960	224212	1.03%
18.950	87800	0.40%
18.940	80788	0.37%
18.930	83500	0.38%
18.920	69000	0.32%
18.910	111481	0.51%
18.900	911612	4.17%
18.890	87119	0.40%
18.880	93400	0.43%
18.870	127968	0.59%
18.860	17100	0.08%
18.850	31500	0.14%
18.840	13600	0.06%
18.830	50200	0.23%
18.820	4200	0.02%
18.810	146940	0.67%
18.800	73882	0.34%
18.790	45900	0.21%
18.780	60300	0.28%
18.760	9200	0.04%
18.750	51640	0.24%
18.740	1800	0.01%
18.730	9300	0.04%
18.720	39360	0.18%
18.710	38400	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300711.SZ)