| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.77 | -1.99% | -- | 1294 | 1,911,238 | 中性盘 |
| 14:57:00 | 14.77 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.77 | -1.99% | -0.01 | 29 | 42,833 | 卖盘 |
| 14:56:54 | 14.78 | -1.92% | -- | 81 | 119,718 | 买盘 |
| 14:56:51 | 14.78 | -1.92% | -- | 17 | 25,126 | 买盘 |
| 14:56:48 | 14.78 | -1.92% | +0.01 | 15 | 22,170 | 买盘 |
| 14:56:45 | 14.77 | -1.99% | -0.01 | 83 | 122,591 | 卖盘 |
| 14:56:42 | 14.78 | -1.92% | -- | 108 | 159,624 | 卖盘 |
| 14:56:39 | 14.78 | -1.92% | -0.01 | 12 | 17,736 | 卖盘 |
| 14:56:36 | 14.79 | -1.86% | +0.01 | 50 | 73,950 | 买盘 |
| 14:56:33 | 14.78 | -1.92% | -0.01 | 48 | 70,944 | 卖盘 |
| 14:56:30 | 14.79 | -1.86% | +0.01 | 3 | 4,437 | 买盘 |
| 14:56:27 | 14.78 | -1.92% | -- | 31 | 45,818 | 卖盘 |
| 14:56:24 | 14.78 | -1.92% | -0.01 | 20 | 29,560 | 卖盘 |
| 14:56:21 | 14.79 | -1.86% | +0.01 | 69 | 102,051 | 买盘 |
| 14:56:18 | 14.78 | -1.92% | -- | 29 | 42,862 | 卖盘 |
| 14:56:15 | 14.78 | -1.92% | -- | 15 | 22,170 | 卖盘 |
| 14:56:12 | 14.78 | -1.92% | -- | 80 | 118,240 | 卖盘 |
| 14:56:09 | 14.78 | -1.92% | -- | 7 | 10,346 | 卖盘 |
| 14:56:06 | 14.78 | -1.92% | -- | 110 | 162,580 | 卖盘 |
| 14:56:03 | 14.78 | -1.92% | -- | 9 | 13,302 | 买盘 |
| 14:56:00 | 14.78 | -1.92% | -- | 11 | 16,258 | 买盘 |
| 14:55:57 | 14.78 | -1.92% | +0.01 | 10 | 14,780 | 买盘 |
| 14:55:54 | 14.77 | -1.99% | -0.02 | 107 | 158,039 | 卖盘 |
| 14:55:51 | 14.79 | -1.86% | +0.01 | 18 | 26,622 | 买盘 |
| 14:55:48 | 14.78 | -1.92% | -- | 6 | 8,868 | 买盘 |
| 14:55:45 | 14.78 | -1.92% | -- | 11 | 16,258 | 买盘 |
| 14:55:42 | 14.78 | -1.92% | +0.01 | 69 | 101,982 | 买盘 |
| 14:55:39 | 14.77 | -1.99% | +0.01 | 13 | 19,201 | 中性盘 |
| 14:55:36 | 14.76 | -2.06% | -0.01 | 91 | 134,316 | 卖盘 |
| 14:55:33 | 14.77 | -1.99% | +0.01 | 9 | 13,293 | 买盘 |
| 14:55:30 | 14.76 | -2.06% | +0.01 | 195 | 287,820 | 买盘 |
| 14:55:27 | 14.75 | -2.12% | -- | 32 | 47,200 | 中性盘 |
| 14:55:24 | 14.75 | -2.12% | -0.01 | 103 | 151,925 | 卖盘 |
| 14:55:18 | 14.76 | -2.06% | -- | 54 | 79,704 | 买盘 |
| 14:55:15 | 14.76 | -2.06% | +0.01 | 63 | 92,988 | 买盘 |
| 14:55:12 | 14.75 | -2.12% | -- | 77 | 113,575 | 买盘 |
| 14:55:09 | 14.75 | -2.12% | -- | 217 | 320,075 | 卖盘 |
| 14:55:06 | 14.75 | -2.12% | -- | 103 | 151,925 | 卖盘 |
| 14:55:03 | 14.75 | -2.12% | -0.01 | 21 | 30,975 | 卖盘 |
| 14:55:00 | 14.76 | -2.06% | -- | 21 | 30,996 | 买盘 |
| 14:54:57 | 14.76 | -2.06% | -- | 24 | 35,424 | 卖盘 |
| 14:54:54 | 14.76 | -2.06% | -0.01 | 36 | 53,136 | 卖盘 |
| 14:54:51 | 14.77 | -1.99% | -- | 190 | 280,630 | 买盘 |
| 14:54:48 | 14.77 | -1.99% | -- | 25 | 36,925 | 买盘 |
| 14:54:45 | 14.77 | -1.99% | -- | 110 | 162,470 | 中性盘 |
