广哈通信(sz300711)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.840	133740	0.28%
22.830	16400	0.03%
22.820	131820	0.27%
22.800	13500	0.03%
22.790	91660	0.19%
22.750	18200	0.04%
22.740	28400	0.06%
22.730	103700	0.22%
22.720	180600	0.37%
22.710	167500	0.35%
22.700	126100	0.26%
22.690	13000	0.03%
22.680	239400	0.50%
22.670	103000	0.21%
22.660	207900	0.43%
22.650	12000	0.02%
22.640	44540	0.09%
22.630	43100	0.09%
22.620	91600	0.19%
22.610	112900	0.23%
22.600	21500	0.04%
22.590	80200	0.17%
22.580	165320	0.34%
22.570	28700	0.06%
22.560	44300	0.09%
22.550	150000	0.31%
22.540	111000	0.23%
22.530	211548	0.44%
22.520	296280	0.62%
22.510	196361	0.41%
22.500	392967	0.82%
22.490	366094	0.76%
22.480	265720	0.55%
22.470	197664	0.41%
22.460	440919	0.92%
22.450	268600	0.56%
22.440	273300	0.57%
22.430	277893	0.58%
22.420	249200	0.52%
22.410	228093	0.47%
22.400	374380	0.78%
22.390	464093	0.96%
22.380	303620	0.63%
22.370	490765	1.02%
22.360	221055	0.46%
22.350	408633	0.85%
22.340	223100	0.46%
22.330	408836	0.85%
22.320	249264	0.52%
22.310	329568	0.68%
22.300	644704	1.34%
22.290	502424	1.04%
22.280	436880	0.91%
22.270	329896	0.68%
22.260	315720	0.66%
22.250	476860	0.99%
22.240	395100	0.82%
22.230	454180	0.94%
22.220	492177	1.02%
22.210	229451	0.48%
22.200	908280	1.89%
22.190	345554	0.72%
22.180	870809	1.81%
22.170	352409	0.73%
22.160	858413	1.78%
22.150	479940	1.00%
22.140	231760	0.48%
22.130	304422	0.63%
22.120	364000	0.76%
22.110	342501	0.71%
22.100	474954	0.99%
22.090	318581	0.66%
22.080	264500	0.55%
22.070	364947	0.76%
22.060	505028	1.05%
22.050	465710	0.97%
22.040	409736	0.85%
22.030	667727	1.39%
22.020	257870	0.54%
22.010	471720	0.98%
22.000	1107915	2.30%
21.990	194216	0.40%
21.980	291077	0.60%
21.970	372712	0.77%
21.960	435500	0.90%
21.950	280200	0.58%
21.940	292516	0.61%
21.930	180500	0.37%
21.920	58400	0.12%
21.910	91864	0.19%
21.900	595920	1.24%
21.890	320800	0.67%
21.880	635438	1.32%
21.870	517174	1.07%
21.860	198200	0.41%
21.850	333500	0.69%
21.840	37100	0.08%
21.830	123964	0.26%
21.820	158600	0.33%
21.810	179178	0.37%
21.800	473236	0.98%
21.790	61791	0.13%
21.780	63800	0.13%
21.770	211234	0.44%
21.760	64100	0.13%
21.750	55372	0.11%
21.740	190348	0.40%
21.730	37914	0.08%
21.720	29400	0.06%
21.710	92400	0.19%
21.700	829600	1.72%
21.690	95600	0.20%
21.680	75200	0.16%
21.670	49800	0.10%
21.660	88600	0.18%
21.650	219500	0.46%
21.640	58800	0.12%
21.630	18000	0.04%
21.620	30100	0.06%
21.610	235715	0.49%
21.600	748585	1.55%
21.590	4700	0.01%
21.570	17900	0.04%
21.560	8100	0.02%
21.550	60500	0.13%
21.530	57000	0.12%
21.520	100780	0.21%
21.510	152800	0.32%
21.500	209716	0.44%
21.480	35804	0.07%
21.450	9500	0.02%
21.440	18700	0.04%
21.420	10300	0.02%
21.400	54900	0.11%
21.380	159364	0.33%
21.370	13300	0.03%
21.360	52500	0.11%
21.350	64200	0.13%
21.340	65636	0.14%
21.330	50000	0.10%
21.320	16900	0.04%
21.310	300	0.00%
21.300	146400	0.30%
21.290	23400	0.05%
21.280	103485	0.21%
21.270	77900	0.16%
21.260	27500	0.06%
21.250	156700	0.33%
21.240	50000	0.10%
21.230	167100	0.35%
21.220	140660	0.29%
21.210	152000	0.32%
21.200	93140	0.19%
21.190	105184	0.22%
21.180	91520	0.19%
21.170	107800	0.22%
21.160	39220	0.08%
21.150	230440	0.48%
21.140	86700	0.18%
21.130	95580	0.20%
21.120	191320	0.40%
21.110	251229	0.52%
21.100	485251	1.01%
21.090	302620	0.63%
21.080	208540	0.43%
21.070	230940	0.48%
21.060	231500	0.48%
21.050	178480	0.37%
21.040	173349	0.36%
21.030	396117	0.82%
21.020	233944	0.49%
21.010	202280	0.42%
21.000	989633	2.05%
20.990	213854	0.44%
20.980	278483	0.58%
20.970	170986	0.35%
20.960	278200	0.58%
20.950	352900	0.73%
20.940	203671	0.42%
20.930	380621	0.79%
20.920	419603	0.87%
20.910	112100	0.23%
20.900	338555	0.70%
20.890	341045	0.71%
20.880	199736	0.41%
20.870	137412	0.29%
20.860	145085	0.30%
20.850	332015	0.69%
20.840	137058	0.28%
20.830	1658896	3.44%
20.820	252720	0.52%
20.810	151800	0.32%
20.800	525624	1.09%
20.790	214773	0.45%
20.780	351003	0.73%
20.770	107200	0.22%
20.760	43200	0.09%
20.750	20200	0.04%
20.710	55700	0.12%
20.700	169200	0.35%
20.690	102700	0.21%
20.680	53300	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300711.SZ)