广哈通信(sz300711)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.000	681700	5.45%
19.930	111000	0.89%
19.920	35900	0.29%
19.910	245000	1.96%
19.900	358700	2.87%
19.830	56500	0.45%
19.730	97500	0.78%
19.700	23200	0.19%
19.690	50100	0.40%
19.600	19400	0.16%
19.560	12600	0.10%
19.550	42320	0.34%
19.500	42680	0.34%
19.480	9100	0.07%
19.430	49100	0.39%
19.420	40540	0.32%
19.410	16100	0.13%
19.400	143980	1.15%
19.390	83800	0.67%
19.360	9100	0.07%
19.350	57500	0.46%
19.340	163140	1.30%
19.310	33000	0.26%
19.300	72600	0.58%
19.290	17800	0.14%
19.280	40500	0.32%
19.270	19160	0.15%
19.260	94600	0.76%
19.250	15980	0.13%
19.240	80540	0.64%
19.230	17200	0.14%
19.210	172600	1.38%
19.200	150300	1.20%
19.190	22400	0.18%
19.180	45840	0.37%
19.160	2700	0.02%
19.150	117100	0.94%
19.140	88920	0.71%
19.130	11400	0.09%
19.120	30558	0.24%
19.110	132700	1.06%
19.100	178678	1.43%
19.090	22400	0.18%
19.080	41022	0.33%
19.060	12100	0.10%
19.050	12600	0.10%
19.020	82300	0.66%
19.010	30300	0.24%
19.000	252320	2.02%
18.990	67300	0.54%
18.980	63800	0.51%
18.970	27800	0.22%
18.960	19000	0.15%
18.950	32200	0.26%
18.940	38600	0.31%
18.930	14400	0.12%
18.920	51300	0.41%
18.910	85740	0.69%
18.900	37700	0.30%
18.890	61900	0.50%
18.880	71600	0.57%
18.870	35560	0.28%
18.860	50100	0.40%
18.850	34900	0.28%
18.840	11200	0.09%
18.830	26600	0.21%
18.820	54300	0.43%
18.810	109320	0.87%
18.800	100000	0.80%
18.790	25700	0.21%
18.780	46400	0.37%
18.770	9300	0.07%
18.760	63400	0.51%
18.750	157940	1.26%
18.740	3420	0.03%
18.730	69580	0.56%
18.720	14200	0.11%
18.710	4000	0.03%
18.700	104260	0.83%
18.690	63980	0.51%
18.680	46160	0.37%
18.670	8800	0.07%
18.660	42980	0.34%
18.650	87500	0.70%
18.640	300	0.00%
18.630	52800	0.42%
18.620	31700	0.25%
18.610	65020	0.52%
18.600	114100	0.91%
18.590	74080	0.59%
18.580	47800	0.38%
18.570	74000	0.59%
18.560	37000	0.30%
18.550	83400	0.67%
18.540	28100	0.22%
18.530	27800	0.22%
18.520	55200	0.44%
18.510	49700	0.40%
18.500	106300	0.85%
18.490	22200	0.18%
18.480	63000	0.50%
18.470	19400	0.16%
18.460	11600	0.09%
18.450	51100	0.41%
18.440	81720	0.65%
18.430	60900	0.49%
18.420	61100	0.49%
18.410	74700	0.60%
18.400	126400	1.01%
18.390	23700	0.19%
18.380	79600	0.64%
18.370	31800	0.25%
18.360	37120	0.30%
18.350	155900	1.25%
18.340	58600	0.47%
18.330	86400	0.69%
18.320	109400	0.87%
18.310	110500	0.88%
18.300	225760	1.81%
18.290	40400	0.32%
18.280	51668	0.41%
18.270	26600	0.21%
18.260	7600	0.06%
18.250	93300	0.75%
18.240	18300	0.15%
18.230	25300	0.20%
18.220	21200	0.17%
18.210	36700	0.29%
18.200	149860	1.20%
18.190	55000	0.44%
18.180	65060	0.52%
18.170	13500	0.11%
18.160	53040	0.42%
18.150	96800	0.77%
18.140	32800	0.26%
18.130	39400	0.32%
18.120	21800	0.17%
18.110	95000	0.76%
18.100	135320	1.08%
18.090	194120	1.55%
18.080	117700	0.94%
18.070	40500	0.32%
18.060	79540	0.64%
18.050	49460	0.40%
18.040	16600	0.13%
18.030	22200	0.18%
18.020	8200	0.07%
18.010	96680	0.77%
18.000	114120	0.91%
17.990	8900	0.07%
17.980	28800	0.23%
17.970	21200	0.17%
17.960	13100	0.10%
17.950	58640	0.47%
17.940	22100	0.18%
17.930	18200	0.15%
17.920	57300	0.46%
17.910	46600	0.37%
17.900	44560	0.36%
17.890	5200	0.04%
17.880	4500	0.04%
17.870	16200	0.13%
17.860	4400	0.04%
17.840	360	0.00%
17.830	31100	0.25%
17.820	7400	0.06%
17.810	26600	0.21%
17.800	63400	0.51%
17.790	19173	0.15%
17.780	84885	0.68%
17.770	22100	0.18%
17.760	18400	0.15%
17.750	79700	0.64%
17.740	14300	0.11%
17.730	13500	0.11%
17.720	44360	0.35%
17.710	24300	0.19%
17.700	86300	0.69%
17.690	39600	0.32%
17.680	35300	0.28%
17.670	61200	0.49%
17.660	58280	0.47%
17.650	71000	0.57%
17.640	107852	0.86%
17.630	105732	0.85%
17.620	14600	0.12%
17.610	113320	0.91%
17.600	227183	1.82%
17.590	69300	0.55%
17.580	37480	0.30%
17.570	16640	0.13%
17.560	37680	0.30%
17.550	63640	0.51%
17.540	14980	0.12%
17.530	26980	0.22%
17.520	50200	0.40%
17.510	61900	0.50%
17.500	39800	0.32%
17.490	13800	0.11%
17.480	6900	0.06%
17.470	6500	0.05%
17.460	7040	0.06%
17.450	14600	0.12%
17.440	128700	1.03%
17.430	8100	0.06%
17.420	23900	0.19%
17.410	78900	0.63%
17.400	34000	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300711.SZ)