投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300711.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.000 681700 5.45%
19.930 111000 0.89%
19.920 35900 0.29%
19.910 245000 1.96%
19.900 358700 2.87%
19.830 56500 0.45%
19.730 97500 0.78%
19.700 23200 0.19%
19.690 50100 0.40%
19.600 19400 0.16%
19.560 12600 0.10%
19.550 42320 0.34%
19.500 42680 0.34%
19.480 9100 0.07%
19.430 49100 0.39%
19.420 40540 0.32%
19.410 16100 0.13%
19.400 143980 1.15%
19.390 83800 0.67%
19.360 9100 0.07%
19.350 57500 0.46%
19.340 163140 1.30%
19.310 33000 0.26%
19.300 72600 0.58%
19.290 17800 0.14%
19.280 40500 0.32%
19.270 19160 0.15%
19.260 94600 0.76%
19.250 15980 0.13%
19.240 80540 0.64%
19.230 17200 0.14%
19.210 172600 1.38%
19.200 150300 1.20%
19.190 22400 0.18%
19.180 45840 0.37%
19.160 2700 0.02%
19.150 117100 0.94%
19.140 88920 0.71%
19.130 11400 0.09%
19.120 30558 0.24%
19.110 132700 1.06%
19.100 178678 1.43%
19.090 22400 0.18%
19.080 41022 0.33%
19.060 12100 0.10%
19.050 12600 0.10%
19.020 82300 0.66%
19.010 30300 0.24%
19.000 252320 2.02%
18.990 67300 0.54%
18.980 63800 0.51%
18.970 27800 0.22%
18.960 19000 0.15%
18.950 32200 0.26%
18.940 38600 0.31%
18.930 14400 0.12%
18.920 51300 0.41%
18.910 85740 0.69%
18.900 37700 0.30%
18.890 61900 0.50%
18.880 71600 0.57%
18.870 35560 0.28%
18.860 50100 0.40%
18.850 34900 0.28%
18.840 11200 0.09%
18.830 26600 0.21%
18.820 54300 0.43%
18.810 109320 0.87%
18.800 100000 0.80%
18.790 25700 0.21%
18.780 46400 0.37%
18.770 9300 0.07%
18.760 63400 0.51%
18.750 157940 1.26%
18.740 3420 0.03%
18.730 69580 0.56%
18.720 14200 0.11%
18.710 4000 0.03%
18.700 104260 0.83%
18.690 63980 0.51%
18.680 46160 0.37%
18.670 8800 0.07%
18.660 42980 0.34%
18.650 87500 0.70%
18.640 300 0.00%
18.630 52800 0.42%
18.620 31700 0.25%
18.610 65020 0.52%
18.600 114100 0.91%
18.590 74080 0.59%
18.580 47800 0.38%
18.570 74000 0.59%
18.560 37000 0.30%
18.550 83400 0.67%
18.540 28100 0.22%
18.530 27800 0.22%
18.520 55200 0.44%
18.510 49700 0.40%
18.500 106300 0.85%
18.490 22200 0.18%
18.480 63000 0.50%
18.470 19400 0.16%
18.460 11600 0.09%
18.450 51100 0.41%
18.440 81720 0.65%
18.430 60900 0.49%
18.420 61100 0.49%
18.410 74700 0.60%
18.400 126400 1.01%
18.390 23700 0.19%
18.380 79600 0.64%
18.370 31800 0.25%
18.360 37120 0.30%
18.350 155900 1.25%
18.340 58600 0.47%
18.330 86400 0.69%
18.320 109400 0.87%
18.310 110500 0.88%
18.300 225760 1.81%
18.290 40400 0.32%
18.280 51668 0.41%
18.270 26600 0.21%
18.260 7600 0.06%
18.250 93300 0.75%
18.240 18300 0.15%
18.230 25300 0.20%
18.220 21200 0.17%
18.210 36700 0.29%
18.200 149860 1.20%
18.190 55000 0.44%
18.180 65060 0.52%
18.170 13500 0.11%
18.160 53040 0.42%
18.150 96800 0.77%
18.140 32800 0.26%
18.130 39400 0.32%
18.120 21800 0.17%
18.110 95000 0.76%
18.100 135320 1.08%
18.090 194120 1.55%
18.080 117700 0.94%
18.070 40500 0.32%
18.060 79540 0.64%
18.050 49460 0.40%
18.040 16600 0.13%
18.030 22200 0.18%
18.020 8200 0.07%
18.010 96680 0.77%
18.000 114120 0.91%
17.990 8900 0.07%
17.980 28800 0.23%
17.970 21200 0.17%
17.960 13100 0.10%
17.950 58640 0.47%
17.940 22100 0.18%
17.930 18200 0.15%
17.920 57300 0.46%
17.910 46600 0.37%
17.900 44560 0.36%
17.890 5200 0.04%
17.880 4500 0.04%
17.870 16200 0.13%
17.860 4400 0.04%
17.840 360 0.00%
17.830 31100 0.25%
17.820 7400 0.06%
17.810 26600 0.21%
17.800 63400 0.51%
17.790 19173 0.15%
17.780 84885 0.68%
17.770 22100 0.18%
17.760 18400 0.15%
17.750 79700 0.64%
17.740 14300 0.11%
17.730 13500 0.11%
17.720 44360 0.35%
17.710 24300 0.19%
17.700 86300 0.69%
17.690 39600 0.32%
17.680 35300 0.28%
17.670 61200 0.49%
17.660 58280 0.47%
17.650 71000 0.57%
17.640 107852 0.86%
17.630 105732 0.85%
17.620 14600 0.12%
17.610 113320 0.91%
17.600 227183 1.82%
17.590 69300 0.55%
17.580 37480 0.30%
17.570 16640 0.13%
17.560 37680 0.30%
17.550 63640 0.51%
17.540 14980 0.12%
17.530 26980 0.22%
17.520 50200 0.40%
17.510 61900 0.50%
17.500 39800 0.32%
17.490 13800 0.11%
17.480 6900 0.06%
17.470 6500 0.05%
17.460 7040 0.06%
17.450 14600 0.12%
17.440 128700 1.03%
17.430 8100 0.06%
17.420 23900 0.19%
17.410 78900 0.63%
17.400 34000 0.27%