创源股份(sz300703)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.650	63500	0.14%
15.630	325900	0.73%
15.600	78300	0.17%
15.590	53425	0.12%
15.580	191075	0.43%
15.570	112600	0.25%
15.560	158600	0.35%
15.550	62100	0.14%
15.530	47600	0.11%
15.490	77900	0.17%
15.480	197300	0.44%
15.440	66400	0.15%
15.420	39300	0.09%
15.400	30900	0.07%
15.390	30800	0.07%
15.380	200100	0.45%
15.370	181500	0.40%
15.350	9800	0.02%
15.340	89100	0.20%
15.330	163125	0.36%
15.320	189200	0.42%
15.310	182000	0.41%
15.300	384225	0.86%
15.290	107000	0.24%
15.280	107525	0.24%
15.270	49000	0.11%
15.260	123400	0.28%
15.250	269900	0.60%
15.240	37700	0.08%
15.230	209050	0.47%
15.220	82000	0.18%
15.200	645125	1.44%
15.190	120400	0.27%
15.180	453300	1.01%
15.170	465700	1.04%
15.160	451700	1.01%
15.150	368900	0.82%
15.140	2500	0.01%
15.130	111900	0.25%
15.120	294900	0.66%
15.110	854500	1.91%
15.100	407100	0.91%
15.090	160300	0.36%
15.080	236300	0.53%
15.070	123725	0.28%
15.060	271150	0.60%
15.050	551750	1.23%
15.040	113900	0.25%
15.030	369400	0.82%
15.020	846020	1.89%
15.010	512975	1.14%
15.000	634525	1.42%
14.990	252500	0.56%
14.980	157000	0.35%
14.970	216400	0.48%
14.960	56700	0.13%
14.950	51400	0.11%
14.940	300800	0.67%
14.930	81300	0.18%
14.920	61500	0.14%
14.910	105150	0.23%
14.900	355400	0.79%
14.890	59900	0.13%
14.880	93200	0.21%
14.870	23300	0.05%
14.860	50100	0.11%
14.850	211200	0.47%
14.840	26700	0.06%
14.830	228800	0.51%
14.820	223000	0.50%
14.810	150800	0.34%
14.800	707500	1.58%
14.790	381800	0.85%
14.780	636200	1.42%
14.770	109400	0.24%
14.760	132250	0.30%
14.750	272300	0.61%
14.740	135400	0.30%
14.730	146617	0.33%
14.720	432633	0.97%
14.710	241100	0.54%
14.700	1398325	3.12%
14.690	311200	0.69%
14.680	776535	1.73%
14.670	85400	0.19%
14.660	620384	1.38%
14.650	115126	0.26%
14.640	46400	0.10%
14.630	227425	0.51%
14.620	176965	0.39%
14.610	290100	0.65%
14.600	729500	1.63%
14.590	227900	0.51%
14.580	423450	0.94%
14.570	400940	0.89%
14.560	719465	1.61%
14.550	304500	0.68%
14.540	151900	0.34%
14.530	551700	1.23%
14.520	116000	0.26%
14.510	502180	1.12%
14.500	953275	2.13%
14.490	277800	0.62%
14.480	420600	0.94%
14.470	123700	0.28%
14.460	587627	1.31%
14.450	434200	0.97%
14.440	43000	0.10%
14.430	37800	0.08%
14.420	156000	0.35%
14.410	87600	0.20%
14.400	453875	1.01%
14.390	387200	0.86%
14.380	173724	0.39%
14.370	199825	0.45%
14.360	62600	0.14%
14.350	184500	0.41%
14.340	261238	0.58%
14.330	111300	0.25%
14.320	98400	0.22%
14.310	46300	0.10%
14.300	539600	1.20%
14.290	697000	1.55%
14.280	303094	0.68%
14.270	34500	0.08%
14.260	46426	0.10%
14.250	402100	0.90%
14.240	9300	0.02%
14.230	52100	0.12%
14.220	157900	0.35%
14.210	36400	0.08%
14.200	243200	0.54%
14.190	108700	0.24%
14.180	132200	0.29%
14.170	127200	0.28%
14.160	147950	0.33%
14.150	78200	0.17%
14.140	265100	0.59%
14.130	73300	0.16%
14.120	99300	0.22%
14.110	204499	0.46%
14.100	660199	1.47%
14.090	264950	0.59%
14.080	295401	0.66%
14.070	117400	0.26%
14.060	320000	0.71%
14.050	375400	0.84%
14.040	138950	0.31%
14.030	326180	0.73%
14.020	254000	0.57%
14.010	634150	1.41%
14.000	2273180	5.07%
13.990	358420	0.80%
13.980	133100	0.30%
13.970	97400	0.22%
13.960	56000	0.12%
13.950	37100	0.08%
13.940	35000	0.08%
13.930	214500	0.48%
13.920	107200	0.24%
13.910	108800	0.24%
13.900	432700	0.97%
13.890	157800	0.35%
13.880	307500	0.69%
13.870	134900	0.30%
13.860	140400	0.31%
13.850	151500	0.34%
13.840	149100	0.33%
13.830	126400	0.28%
13.820	116300	0.26%
13.810	213900	0.48%
13.800	134900	0.30%
13.790	34100	0.08%
13.780	101000	0.23%
13.770	40800	0.09%
13.760	10700	0.02%
13.750	69900	0.16%
13.740	162904	0.36%
13.730	190000	0.42%
13.720	210398	0.47%
13.710	85800	0.19%
13.700	112300	0.25%
13.680	82500	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300703.SZ)