| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:12 | 9.94 | +3.01% | -0.02 | 148 | 147,112 | 卖盘 |
| 14:54:30 | 9.96 | +3.21% | +0.02 | 3 | 2,988 | 买盘 |
| 14:54:27 | 9.94 | +3.01% | -0.02 | 1 | 994 | 卖盘 |
| 14:54:24 | 9.96 | +3.21% | +0.02 | 3 | 2,988 | 买盘 |
| 14:54:09 | 9.94 | +3.01% | -0.01 | 10 | 9,940 | 卖盘 |
| 14:53:27 | 9.95 | +3.11% | -- | 6 | 5,970 | 买盘 |
| 14:53:24 | 9.95 | +3.11% | -- | 9 | 8,955 | 卖盘 |
| 14:53:21 | 9.95 | +3.11% | -- | 7 | 6,965 | 卖盘 |
| 14:53:15 | 9.95 | +3.11% | -0.02 | 67 | 66,665 | 卖盘 |
| 14:52:57 | 9.97 | +3.32% | +0.01 | 20 | 19,940 | 买盘 |
| 14:52:45 | 9.96 | +3.21% | -- | 10 | 9,960 | 卖盘 |
| 14:52:36 | 9.96 | +3.21% | -0.02 | 3 | 2,988 | 卖盘 |
| 14:51:54 | 9.98 | +3.42% | +0.01 | 14 | 13,972 | 买盘 |
| 14:51:33 | 9.97 | +3.32% | -0.01 | 10 | 9,970 | 卖盘 |
| 14:51:30 | 9.98 | +3.42% | -- | 51 | 50,898 | 买盘 |
| 14:51:21 | 9.98 | +3.42% | -- | 4 | 3,992 | 买盘 |
| 14:51:12 | 9.98 | +3.42% | -- | 2 | 1,996 | 买盘 |
| 14:51:09 | 9.98 | +3.42% | +0.02 | 2 | 1,996 | 买盘 |
| 14:50:57 | 9.96 | +3.21% | -- | 33 | 32,868 | 买盘 |
| 14:50:54 | 9.96 | +3.21% | -0.02 | 36 | 35,856 | 卖盘 |
| 14:50:48 | 9.98 | +3.42% | -- | 1 | 998 | 买盘 |
| 14:50:45 | 9.98 | +3.42% | -- | 9 | 8,982 | 买盘 |
| 14:50:42 | 9.98 | +3.42% | -- | 37 | 36,926 | 买盘 |
| 14:50:39 | 9.98 | +3.42% | -- | 31 | 30,938 | 买盘 |
| 14:50:27 | 9.98 | +3.42% | +0.01 | 32 | 31,936 | 买盘 |
| 14:50:18 | 9.97 | +3.32% | +0.02 | 1 | 997 | 买盘 |
| 14:50:15 | 9.95 | +3.11% | -0.01 | 14 | 13,930 | 卖盘 |
| 14:50:00 | 9.96 | +3.21% | -- | 5 | 4,980 | 卖盘 |
| 14:49:45 | 9.96 | +3.21% | -- | 1 | 996 | 卖盘 |
| 14:49:42 | 9.96 | +3.21% | -0.01 | 6 | 5,976 | 卖盘 |
| 14:49:33 | 9.97 | +3.32% | -- | 2 | 1,994 | 买盘 |
| 14:49:27 | 9.97 | +3.32% | -- | 7 | 6,979 | 买盘 |
| 14:49:12 | 9.97 | +3.32% | -- | 2 | 1,994 | 买盘 |
| 14:49:09 | 9.97 | +3.32% | -0.01 | 8 | 7,976 | 卖盘 |
| 14:49:06 | 9.98 | +3.42% | +0.01 | 9 | 8,982 | 买盘 |
| 14:49:03 | 9.97 | +3.32% | -- | 5 | 4,985 | 买盘 |
| 14:49:00 | 9.97 | +3.32% | +0.01 | 107 | 106,679 | 买盘 |
| 14:48:45 | 9.96 | +3.21% | -- | 1 | 996 | 卖盘 |
| 14:48:03 | 9.96 | +3.21% | -0.01 | 2 | 1,992 | 中性盘 |
| 14:48:00 | 9.97 | +3.32% | +0.01 | 9 | 8,973 | 买盘 |
| 14:47:39 | 9.96 | +3.21% | +0.01 | 1 | 996 | 买盘 |
| 14:47:33 | 9.95 | +3.11% | +0.01 | 7 | 6,965 | 买盘 |
| 14:47:30 | 9.94 | +3.01% | -0.01 | 24 | 23,856 | 卖盘 |
| 14:47:27 | 9.95 | +3.11% | +0.01 | 2 | 1,990 | 买盘 |
| 14:47:24 | 9.94 | +3.01% | -- | 24 | 23,856 | 卖盘 |
| 14:47:06 | 9.94 | +3.01% | -0.01 | 24 | 23,856 | 卖盘 |
| 14:47:03 | 9.95 | +3.11% | -- | 20 | 19,900 | 卖盘 |
| 14:47:00 | 9.95 | +3.11% | -0.01 | 78 | 77,610 | 卖盘 |
| 14:46:57 | 9.96 | +3.21% | -0.01 | 24 | 23,904 | 卖盘 |
| 14:46:24 | 9.97 | +3.32% | +0.01 | 6 | 5,982 | 买盘 |
| 14:46:18 | 9.96 | +3.21% | -0.01 | 60 | 59,760 | 卖盘 |
| 14:45:57 | 9.97 | +3.32% | -- | 27 | 26,919 | 卖盘 |
| 14:45:39 | 9.97 | +3.32% | -- | 6 | 5,982 | 卖盘 |
| 14:45:12 | 9.97 | +3.32% | -- | 2 | 1,994 | 卖盘 |
| 14:45:09 | 9.97 | +3.32% | -- | 26 | 25,922 | 卖盘 |
| 14:45:00 | 9.97 | +3.32% | -- | 12 | 11,964 | 卖盘 |
| 14:44:54 | 9.97 | +3.32% | -- | 16 | 15,952 | 卖盘 |
| 14:44:33 | 9.97 | +3.32% | -- | 10 | 9,970 | 中性盘 |
