| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.240 | 59000 | 0.12% | |
| 26.230 | 656500 | 1.36% | |
| 26.190 | 246000 | 0.51% | |
| 26.000 | 394200 | 0.82% | |
| 25.990 | 287800 | 0.60% | |
| 25.880 | 202500 | 0.42% | |
| 25.860 | 135500 | 0.28% | |
| 25.850 | 102700 | 0.21% | |
| 25.840 | 173300 | 0.36% | |
| 25.830 | 294400 | 0.61% | |
| 25.780 | 1230875 | 2.55% | |
| 25.730 | 623200 | 1.29% | |
| 25.700 | 120100 | 0.25% | |
| 25.650 | 54500 | 0.11% | |
| 25.550 | 78800 | 0.16% | |
| 25.540 | 31900 | 0.07% | |
| 25.530 | 181400 | 0.38% | |
| 25.520 | 39300 | 0.08% | |
| 25.510 | 68600 | 0.14% | |
| 25.500 | 28700 | 0.06% | |
| 25.490 | 18800 | 0.04% | |
| 25.480 | 120600 | 0.25% | |
| 25.440 | 52300 | 0.11% | |
| 25.430 | 59100 | 0.12% | |
| 25.410 | 124400 | 0.26% | |
| 25.400 | 143600 | 0.30% | |
| 25.390 | 39500 | 0.08% | |
| 25.380 | 69200 | 0.14% | |
| 25.360 | 10500 | 0.02% | |
| 25.350 | 182600 | 0.38% | |
| 25.340 | 156900 | 0.32% | |
| 25.330 | 105700 | 0.22% | |
| 25.310 | 156300 | 0.32% | |
| 25.300 | 258300 | 0.53% | |
| 25.290 | 87700 | 0.18% | |
| 25.280 | 34400 | 0.07% | |
| 25.260 | 111800 | 0.23% | |
| 25.250 | 158000 | 0.33% | |
| 25.240 | 96000 | 0.20% | |
| 25.220 | 15100 | 0.03% | |
| 25.210 | 56500 | 0.12% | |
| 25.200 | 46100 | 0.10% | |
| 25.190 | 32500 | 0.07% | |
| 25.180 | 100900 | 0.21% | |
| 25.170 | 146900 | 0.30% | |
| 25.160 | 87900 | 0.18% | |
| 25.150 | 587300 | 1.22% | |
| 25.140 | 125800 | 0.26% | |
| 25.130 | 97700 | 0.20% | |
| 25.120 | 274500 | 0.57% | |
| 25.110 | 236400 | 0.49% | |
| 25.100 | 463300 | 0.96% | |
| 25.090 | 586700 | 1.21% | |
| 25.080 | 397725 | 0.82% | |
| 25.070 | 367300 | 0.76% | |
| 25.060 | 573900 | 1.19% | |
| 25.050 | 652400 | 1.35% | |
| 25.040 | 564775 | 1.17% | |
| 25.030 | 482700 | 1.00% | |
| 25.020 | 644500 | 1.33% | |
| 25.010 | 1123225 | 2.33% | |
| 25.000 | 1129743 | 2.34% | |
| 24.990 | 873882 | 1.81% | |
| 24.980 | 340900 | 0.71% | |
| 24.970 | 295600 | 0.61% | |
| 24.960 | 199100 | 0.41% | |
| 24.950 | 392100 | 0.81% | |
| 24.940 | 474525 | 0.98% | |
| 24.930 | 448000 | 0.93% | |
| 24.920 | 352400 | 0.73% | |
| 24.910 | 310400 | 0.64% | |
| 24.900 | 487250 | 1.01% | |
| 24.890 | 243350 | 0.50% | |
| 24.880 | 238900 | 0.49% | |
| 24.870 | 168500 | 0.35% | |
| 24.860 | 65000 | 0.13% | |
| 24.850 | 626700 | 1.30% | |
| 24.840 | 207800 | 0.43% | |
| 24.830 | 187100 | 0.39% | |
| 24.820 | 566950 | 1.17% | |
| 24.810 | 668150 | 1.38% | |
| 24.800 | 423300 | 0.88% | |
| 24.790 | 201000 | 0.42% | |
| 24.780 | 399400 | 0.83% | |
| 24.770 | 414800 | 0.86% | |
| 24.760 | 288800 | 0.60% | |
| 24.750 | 223600 | 0.46% | |
| 24.740 | 256600 | 0.53% | |
| 24.730 | 452800 | 0.94% | |
| 24.720 | 374000 | 0.77% | |
| 24.710 | 649600 | 1.35% | |
| 24.700 | 450700 | 0.93% | |
| 24.690 | 113400 | 0.23% | |
| 24.680 | 277500 | 0.57% | |
| 24.670 | 164900 | 0.34% | |
| 24.660 | 267100 | 0.55% | |
| 24.650 | 258600 | 0.54% | |
| 24.640 | 281400 | 0.58% | |
| 24.630 | 198625 | 0.41% | |
| 24.620 | 228900 | 0.47% | |
| 24.610 | 505600 | 1.05% | |
| 24.600 | 357200 | 0.74% | |
| 24.590 | 259400 | 0.54% | |
| 24.580 | 88000 | 0.18% | |
| 24.570 | 14700 | 0.03% | |
| 24.560 | 94600 | 0.20% | |
| 24.550 | 92000 | 0.19% | |
| 24.540 | 27275 | 0.06% | |
| 24.530 | 21600 | 0.04% | |
| 24.520 | 43800 | 0.09% | |
| 24.510 | 95675 | 0.20% | |
| 24.500 | 398300 | 0.82% | |
| 24.490 | 228425 | 0.47% | |
| 24.480 | 140400 | 0.29% | |
| 24.470 | 153700 | 0.32% | |
| 24.460 | 150200 | 0.31% | |
| 24.450 | 121300 | 0.25% | |
| 24.440 | 349900 | 0.72% | |
| 24.430 | 367900 | 0.76% | |
| 24.420 | 68300 | 0.14% | |
| 24.410 | 106800 | 0.22% | |
| 24.400 | 228300 | 0.47% | |
| 24.390 | 181000 | 0.37% | |
| 24.380 | 157200 | 0.33% | |
| 24.370 | 81700 | 0.17% | |
| 24.360 | 277300 | 0.57% | |
| 24.350 | 349050 | 0.72% | |
| 24.340 | 166200 | 0.34% | |
| 24.330 | 223100 | 0.46% | |
| 24.320 | 212500 | 0.44% | |
| 24.310 | 362800 | 0.75% | |
| 24.300 | 480900 | 1.00% | |
| 24.290 | 285900 | 0.59% | |
| 24.280 | 154900 | 0.32% | |
| 24.270 | 127900 | 0.26% | |
| 24.260 | 126300 | 0.26% | |
| 24.250 | 178400 | 0.37% | |
| 24.240 | 194500 | 0.40% | |
| 24.230 | 253200 | 0.52% | |
| 24.220 | 108800 | 0.23% | |
| 24.210 | 125075 | 0.26% | |
| 24.200 | 586200 | 1.21% | |
| 24.190 | 325500 | 0.67% | |
| 24.180 | 558150 | 1.16% | |
| 24.170 | 299150 | 0.62% | |
| 24.160 | 141700 | 0.29% | |
| 24.150 | 494350 | 1.02% | |
| 24.140 | 353575 | 0.73% | |
| 24.130 | 321600 | 0.67% | |
| 24.120 | 363300 | 0.75% | |
| 24.110 | 262600 | 0.54% | |
| 24.100 | 1987225 | 4.11% | |
| 24.090 | 962825 | 1.99% | |
| 24.080 | 604200 | 1.25% | |
| 24.070 | 249900 | 0.52% | |
| 24.060 | 112700 | 0.23% | |
| 24.050 | 134700 | 0.28% | |
| 24.040 | 22900 | 0.05% | |
| 24.030 | 28100 | 0.06% | |
| 24.020 | 12200 | 0.03% | |
| 24.010 | 54800 | 0.11% | |
| 24.000 | 818600 | 1.70% | |
| 23.990 | 182200 | 0.38% | |
| 23.980 | 74800 | 0.15% | |
| 23.970 | 217000 | 0.45% | |
| 23.960 | 71100 | 0.15% | |
| 23.950 | 202600 | 0.42% | |
| 23.940 | 197300 | 0.41% | |
| 23.930 | 274500 | 0.57% | |
| 23.920 | 194600 | 0.40% | |
| 23.910 | 243900 | 0.51% | |
| 23.900 | 266000 | 0.55% | |
| 23.890 | 132600 | 0.27% | |
| 23.880 | 327400 | 0.68% | |
| 23.870 | 60400 | 0.13% | |
| 23.860 | 110300 | 0.23% | |
| 23.850 | 92600 | 0.19% | |
| 23.840 | 44400 | 0.09% | |
| 23.830 | 58300 | 0.12% | |
| 23.810 | 8100 | 0.02% | |
| 23.800 | 21000 | 0.04% |