万马科技(sz300698)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.200	35400	1.32%
37.190	4000	0.15%
37.180	14800	0.55%
37.170	100	0.00%
37.160	24700	0.92%
37.150	16900	0.63%
37.140	7200	0.27%
37.120	2200	0.08%
37.110	500	0.02%
37.100	23900	0.89%
37.090	8300	0.31%
37.080	16200	0.61%
37.070	19900	0.74%
37.060	5500	0.21%
37.050	9300	0.35%
37.040	100	0.00%
37.030	5400	0.20%
37.020	12300	0.46%
37.010	10900	0.41%
37.000	41000	1.53%
36.990	4200	0.16%
36.980	22800	0.85%
36.970	4400	0.16%
36.960	21400	0.80%
36.950	12500	0.47%
36.940	200	0.01%
36.930	1300	0.05%
36.920	6400	0.24%
36.910	12600	0.47%
36.900	27300	1.02%
36.890	36000	1.35%
36.880	14300	0.53%
36.870	6200	0.23%
36.860	6200	0.23%
36.850	23400	0.88%
36.840	16600	0.62%
36.830	3700	0.14%
36.820	19000	0.71%
36.810	18300	0.68%
36.800	45500	1.70%
36.790	76500	2.86%
36.760	900	0.03%
36.750	900	0.03%
36.730	700	0.03%
36.720	3900	0.15%
36.710	500	0.02%
36.700	14400	0.54%
36.690	1400	0.05%
36.680	6700	0.25%
36.660	400	0.01%
36.650	26600	1.00%
36.640	5400	0.20%
36.630	7900	0.30%
36.620	12000	0.45%
36.610	45000	1.68%
36.600	104000	3.89%
36.590	24000	0.90%
36.580	58100	2.17%
36.570	28900	1.08%
36.560	23300	0.87%
36.550	15600	0.58%
36.540	28800	1.08%
36.530	800	0.03%
36.520	27600	1.03%
36.510	23500	0.88%
36.500	54300	2.03%
36.490	44900	1.68%
36.480	19800	0.74%
36.470	11600	0.43%
36.460	35500	1.33%
36.450	32700	1.22%
36.440	5600	0.21%
36.430	8100	0.30%
36.420	27200	1.02%
36.410	8700	0.33%
36.400	35800	1.34%
36.390	900	0.03%
36.370	1100	0.04%
36.360	1800	0.07%
36.350	34000	1.27%
36.340	10000	0.37%
36.330	10600	0.40%
36.310	100	0.00%
36.280	1600	0.06%
36.270	500	0.02%
36.260	20300	0.76%
36.250	13400	0.50%
36.240	1400	0.05%
36.230	5000	0.19%
36.220	12300	0.46%
36.200	4600	0.17%
36.190	500	0.02%
36.180	4400	0.16%
36.170	14800	0.55%
36.160	12700	0.48%
36.150	1400	0.05%
36.140	300	0.01%
36.130	1500	0.06%
36.120	15500	0.58%
36.110	13500	0.50%
36.100	26300	0.98%
36.090	97400	3.64%
36.080	25900	0.97%
36.070	7500	0.28%
36.060	25200	0.94%
36.050	25000	0.94%
36.040	18800	0.70%
36.030	28400	1.06%
36.020	7700	0.29%
36.010	16100	0.60%
36.000	38200	1.43%
35.990	14500	0.54%
35.980	19800	0.74%
35.970	31700	1.19%
35.960	27800	1.04%
35.950	7800	0.29%
35.940	13400	0.50%
35.930	39100	1.46%
35.920	9000	0.34%
35.910	28200	1.05%
35.900	20800	0.78%
35.890	12400	0.46%
35.880	62500	2.34%
35.870	1100	0.04%
35.860	17100	0.64%
35.850	300	0.01%
35.840	9600	0.36%
35.830	700	0.03%
35.820	3700	0.14%
35.810	14900	0.56%
35.800	23500	0.88%
35.790	7500	0.28%
35.780	28100	1.05%
35.770	20500	0.77%
35.760	7200	0.27%
35.750	11600	0.43%
35.740	3200	0.12%
35.730	4100	0.15%
35.720	4000	0.15%
35.710	2000	0.07%
35.700	30200	1.13%
35.690	2700	0.10%
35.680	13500	0.50%
35.670	6500	0.24%
35.660	5800	0.22%
35.650	9600	0.36%
35.640	4100	0.15%
35.630	800	0.03%
35.620	100	0.00%
35.610	800	0.03%
35.600	13300	0.50%
35.590	5500	0.21%
35.580	3800	0.14%
35.570	1700	0.06%
35.560	3800	0.14%
35.550	4600	0.17%
35.540	2500	0.09%
35.530	1100	0.04%
35.520	3100	0.12%
35.510	900	0.03%
35.500	10900	0.41%
35.490	12000	0.45%
35.480	900	0.03%
35.470	4000	0.15%
35.460	28900	1.08%
35.450	6200	0.23%
35.440	12900	0.48%
35.430	8200	0.31%
35.420	5400	0.20%
35.410	8800	0.33%
35.400	22200	0.83%
35.390	3500	0.13%
35.380	1800	0.07%
35.370	800	0.03%
35.360	1200	0.04%
35.350	4400	0.16%
35.340	3000	0.11%
35.330	2600	0.10%
35.320	7800	0.29%
35.310	3800	0.14%
35.300	900	0.03%
35.290	300	0.01%
35.280	600	0.02%
35.260	1800	0.07%
35.250	8400	0.31%
35.200	22200	0.83%
35.130	9300	0.35%
35.120	1000	0.04%
35.110	13400	0.50%
35.100	24000	0.90%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300698.SZ)