投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300698.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.600 24900 1.38%
32.590 200 0.01%
32.580 8000 0.44%
32.570 3100 0.17%
32.560 2100 0.12%
32.550 7400 0.41%
32.540 500 0.03%
32.530 7300 0.40%
32.520 26600 1.47%
32.510 14400 0.80%
32.500 35100 1.94%
32.490 30700 1.70%
32.480 55900 3.09%
32.470 12700 0.70%
32.460 5900 0.33%
32.450 11600 0.64%
32.440 20600 1.14%
32.430 4800 0.27%
32.420 1400 0.08%
32.410 6800 0.38%
32.400 25800 1.43%
32.390 13900 0.77%
32.380 23000 1.27%
32.370 12100 0.67%
32.360 35300 1.95%
32.350 48400 2.68%
32.340 7400 0.41%
32.330 6000 0.33%
32.320 15100 0.84%
32.310 11400 0.63%
32.300 24700 1.37%
32.290 30300 1.68%
32.280 8300 0.46%
32.270 4900 0.27%
32.260 13400 0.74%
32.250 25400 1.41%
32.240 13600 0.75%
32.230 9600 0.53%
32.220 18500 1.02%
32.210 21000 1.16%
32.200 52100 2.88%
32.190 10100 0.56%
32.180 26900 1.49%
32.170 18000 1.00%
32.160 20200 1.12%
32.150 32800 1.81%
32.140 3000 0.17%
32.130 28600 1.58%
32.120 3600 0.20%
32.110 5800 0.32%
32.100 25100 1.39%
32.090 14800 0.82%
32.080 15300 0.85%
32.070 6300 0.35%
32.060 5600 0.31%
32.050 14700 0.81%
32.040 11000 0.61%
32.030 5300 0.29%
32.020 26400 1.46%
32.010 28300 1.57%
32.000 66500 3.68%
31.990 10500 0.58%
31.980 20800 1.15%
31.970 21000 1.16%
31.960 8100 0.45%
31.950 17600 0.97%
31.940 16100 0.89%
31.930 4100 0.23%
31.920 7700 0.43%
31.910 5400 0.30%
31.900 9200 0.51%
31.890 2000 0.11%
31.880 5200 0.29%
31.870 900 0.05%
31.860 4400 0.24%
31.850 5700 0.32%
31.840 2100 0.12%
31.830 400 0.02%
31.820 3000 0.17%
31.810 2100 0.12%
31.800 3600 0.20%
31.790 7500 0.41%
31.780 2900 0.16%
31.770 11200 0.62%
31.750 12100 0.67%
31.740 2200 0.12%
31.730 1700 0.09%
31.720 5800 0.32%
31.710 7600 0.42%
31.700 102400 5.66%
31.690 16700 0.92%
31.680 2800 0.15%
31.670 2200 0.12%
31.660 4600 0.25%
31.650 3300 0.18%
31.640 4600 0.25%
31.630 5800 0.32%
31.620 2500 0.14%
31.610 7600 0.42%
31.600 14100 0.78%
31.590 3000 0.17%
31.580 4700 0.26%
31.570 7200 0.40%
31.560 17400 0.96%
31.550 56200 3.11%
31.530 12600 0.70%
31.510 300 0.02%
31.490 11400 0.63%
31.480 4200 0.23%
31.470 3400 0.19%
31.460 1200 0.07%
31.450 600 0.03%
31.440 3400 0.19%
31.430 8600 0.48%
31.400 4300 0.24%
31.390 6900 0.38%
31.380 7300 0.40%
31.370 15700 0.87%
31.360 9700 0.54%
31.350 1100 0.06%
31.330 2500 0.14%
31.320 4500 0.25%
31.310 2800 0.15%
31.300 32800 1.81%
31.290 400 0.02%
31.280 10500 0.58%
31.270 1500 0.08%
31.250 1300 0.07%
31.200 4100 0.23%
31.190 4000 0.22%
31.180 1000 0.06%
31.170 8600 0.48%
31.160 2400 0.13%
31.140 12200 0.67%
31.130 900 0.05%
31.120 1100 0.06%
31.110 3200 0.18%
31.100 900 0.05%
31.090 1500 0.08%
31.080 800 0.04%
31.070 5700 0.32%
31.060 1300 0.07%
31.050 5700 0.32%
31.040 3000 0.17%
31.030 4600 0.25%
31.020 8300 0.46%
31.010 900 0.05%
31.000 400 0.02%
30.990 5700 0.32%
30.970 4300 0.24%
30.950 15100 0.84%
30.940 1000 0.06%
30.920 14000 0.77%
30.910 13400 0.74%
30.900 12100 0.67%