万马科技(sz300698)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.610	42400	0.62%
42.600	64600	0.94%
42.590	34800	0.51%
42.580	71400	1.04%
42.500	27600	0.40%
42.490	35100	0.51%
42.480	21100	0.31%
42.470	34100	0.50%
42.420	3100	0.05%
42.400	38400	0.56%
42.380	27600	0.40%
42.370	27700	0.40%
42.360	20000	0.29%
42.300	26500	0.39%
42.230	3800	0.06%
42.220	61900	0.90%
42.210	75300	1.10%
42.200	160500	2.33%
42.190	194000	2.82%
42.180	71100	1.03%
42.170	10500	0.15%
42.160	17800	0.26%
42.150	26400	0.38%
42.140	1900	0.03%
42.130	10300	0.15%
42.120	2200	0.03%
42.100	86500	1.26%
42.090	106400	1.55%
42.080	76900	1.12%
42.070	77800	1.13%
42.060	102800	1.49%
42.050	44000	0.64%
42.040	18300	0.27%
42.030	17600	0.26%
42.020	106000	1.54%
42.010	57100	0.83%
42.000	283900	4.13%
41.990	36400	0.53%
41.980	47300	0.69%
41.970	51200	0.74%
41.960	21400	0.31%
41.950	183000	2.66%
41.940	18800	0.27%
41.930	54200	0.79%
41.920	42200	0.61%
41.910	60400	0.88%
41.900	76800	1.12%
41.890	34900	0.51%
41.880	54700	0.80%
41.870	19900	0.29%
41.860	122900	1.79%
41.850	154700	2.25%
41.840	1600	0.02%
41.830	24100	0.35%
41.810	1700	0.02%
41.800	15700	0.23%
41.770	20600	0.30%
41.760	3400	0.05%
41.750	10400	0.15%
41.710	2500	0.04%
41.590	13600	0.20%
41.570	36600	0.53%
41.490	26900	0.39%
41.360	800	0.01%
41.350	23600	0.34%
41.340	32800	0.48%
41.320	12800	0.19%
41.310	33000	0.48%
41.300	8500	0.12%
41.270	7400	0.11%
41.260	23500	0.34%
41.250	33700	0.49%
41.240	1700	0.02%
41.230	45000	0.65%
41.220	4700	0.07%
41.210	3800	0.06%
41.200	200	0.00%
41.190	26500	0.39%
41.180	7300	0.11%
41.170	15700	0.23%
41.160	9900	0.14%
41.150	56000	0.81%
41.130	9800	0.14%
41.120	17700	0.26%
41.110	10100	0.15%
41.100	53300	0.78%
41.080	4700	0.07%
41.070	42400	0.62%
41.060	56800	0.83%
41.050	54600	0.79%
41.040	4100	0.06%
41.030	38700	0.56%
41.020	4400	0.06%
41.010	4400	0.06%
41.000	37600	0.55%
40.990	3400	0.05%
40.980	128100	1.86%
40.970	8500	0.12%
40.960	53100	0.77%
40.950	18200	0.26%
40.940	16400	0.24%
40.930	21200	0.31%
40.920	4500	0.07%
40.910	32800	0.48%
40.900	70300	1.02%
40.890	5300	0.08%
40.880	47100	0.68%
40.870	8500	0.12%
40.850	36200	0.53%
40.840	11000	0.16%
40.820	3900	0.06%
40.810	7600	0.11%
40.800	26800	0.39%
40.790	600	0.01%
40.780	6200	0.09%
40.770	4300	0.06%
40.760	5300	0.08%
40.750	35900	0.52%
40.740	2000	0.03%
40.730	100	0.00%
40.720	3300	0.05%
40.710	2700	0.04%
40.700	50300	0.73%
40.690	6900	0.10%
40.680	14000	0.20%
40.670	2400	0.03%
40.650	3700	0.05%
40.640	5700	0.08%
40.630	800	0.01%
40.620	11900	0.17%
40.600	14000	0.20%
40.590	2200	0.03%
40.580	21600	0.31%
40.570	5200	0.08%
40.560	3700	0.05%
40.550	39100	0.57%
40.540	6500	0.09%
40.530	11200	0.16%
40.520	2500	0.04%
40.510	12600	0.18%
40.500	43000	0.63%
40.490	22900	0.33%
40.480	9700	0.14%
40.470	18900	0.27%
40.460	4300	0.06%
40.450	2000	0.03%
40.440	4800	0.07%
40.430	500	0.01%
40.420	15100	0.22%
40.410	5800	0.08%
40.400	31600	0.46%
40.390	27300	0.40%
40.380	37500	0.55%
40.370	800	0.01%
40.360	1800	0.03%
40.350	34400	0.50%
40.340	24800	0.36%
40.330	20900	0.30%
40.320	23800	0.35%
40.310	27300	0.40%
40.300	78500	1.14%
40.290	14300	0.21%
40.280	6800	0.10%
40.250	3900	0.06%
40.240	6500	0.09%
40.220	38100	0.55%
40.200	3900	0.06%
40.190	3700	0.05%
40.180	1000	0.01%
40.170	11400	0.17%
40.160	9100	0.13%
40.150	29400	0.43%
40.140	16900	0.25%
40.130	13900	0.20%
40.120	7400	0.11%
40.110	5500	0.08%
40.100	40100	0.58%
40.080	35600	0.52%
40.070	4400	0.06%
40.060	43921	0.64%
40.050	58700	0.85%
40.040	18300	0.27%
40.030	26579	0.39%
40.020	10500	0.15%
40.010	22500	0.33%
40.000	72279	1.05%
39.990	110600	1.61%
39.980	42900	0.62%
39.970	51600	0.75%
39.960	9400	0.14%
39.950	16600	0.24%
39.940	300	0.00%
39.930	10200	0.15%
39.920	15400	0.22%
39.910	13000	0.19%
39.900	59000	0.86%
39.890	33800	0.49%
39.880	38700	0.56%
39.870	12200	0.18%
39.860	14000	0.20%
39.850	24100	0.35%
39.840	19300	0.28%
39.830	38500	0.56%
39.820	28100	0.41%
39.810	14400	0.21%
39.800	64300	0.94%
39.790	3400	0.05%
39.780	32600	0.47%
39.770	8000	0.12%
39.760	11700	0.17%
39.750	12400	0.18%
39.740	12900	0.19%
39.730	77000	1.12%
39.720	4900	0.07%
39.710	28800	0.42%
39.700	89400	1.30%
39.690	12000	0.17%
39.680	19700	0.29%
39.670	18600	0.27%
39.660	15400	0.22%
39.650	17700	0.26%
39.640	15300	0.22%
39.630	16000	0.23%
39.620	17700	0.26%
39.610	5600	0.08%
39.600	2200	0.03%
39.590	12200	0.18%
39.580	6400	0.09%
39.570	4800	0.07%
39.560	2800	0.04%
39.550	34500	0.50%
39.540	10100	0.15%
39.530	1500	0.02%
39.520	11700	0.17%
39.510	46600	0.68%
39.500	19700	0.29%
39.490	9900	0.14%
39.480	1300	0.02%
39.460	500	0.01%
39.450	8700	0.13%
39.440	3400	0.05%
39.430	2800	0.04%
39.400	8100	0.12%
39.380	5200	0.08%
39.370	10100	0.15%
39.350	11500	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300698.SZ)