投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300698.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.380 4800 0.82%
34.370 3200 0.54%
34.360 1300 0.22%
34.350 1400 0.24%
34.340 1800 0.31%
34.330 200 0.03%
34.320 5900 1.00%
34.310 1500 0.25%
34.300 24900 4.23%
34.290 27600 4.69%
34.280 3800 0.65%
34.270 5800 0.98%
34.260 46100 7.83%
34.250 16200 2.75%
34.240 8000 1.36%
34.230 13600 2.31%
34.220 23800 4.04%
34.210 6700 1.14%
34.200 6000 1.02%
34.190 1600 0.27%
34.180 18300 3.11%
34.170 300 0.05%
34.160 12300 2.09%
34.150 21300 3.62%
34.140 8100 1.38%
34.130 3900 0.66%
34.120 3900 0.66%
34.110 5100 0.87%
34.100 9700 1.65%
34.090 4200 0.71%
34.080 900 0.15%
34.060 600 0.10%
34.050 1000 0.17%
34.040 100 0.02%
34.030 100 0.02%
34.020 3300 0.56%
34.010 8800 1.49%
34.000 6800 1.15%
33.990 500 0.08%
33.980 200 0.03%
33.970 100 0.02%
33.960 6500 1.10%
33.950 5100 0.87%
33.940 12800 2.17%
33.930 4400 0.75%
33.920 3400 0.58%
33.910 3600 0.61%
33.900 33900 5.76%
33.890 3500 0.59%
33.880 4700 0.80%
33.870 7100 1.21%
33.860 7900 1.34%
33.850 39300 6.67%
33.840 9900 1.68%
33.830 6400 1.09%
33.820 6500 1.10%
33.810 14600 2.48%
33.800 26800 4.55%
33.790 8700 1.48%
33.780 14000 2.38%
33.770 8700 1.48%
33.760 700 0.12%
33.750 10200 1.73%
33.740 1000 0.17%
33.730 2600 0.44%
33.720 4000 0.68%
33.700 13700 2.33%
33.690 200 0.03%
33.680 3400 0.58%
33.650 5900 1.00%
33.610 1900 0.32%
33.550 500 0.08%
33.520 3300 0.56%