投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300698.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.600 500 0.05%
31.580 3200 0.31%
31.570 3000 0.29%
31.560 1600 0.16%
31.550 7400 0.72%
31.540 18800 1.82%
31.510 6600 0.64%
31.500 2000 0.19%
31.490 12200 1.18%
31.480 19000 1.84%
31.470 10900 1.06%
31.460 14300 1.39%
31.450 46800 4.54%
31.440 2000 0.19%
31.420 11300 1.10%
31.410 16800 1.63%
31.400 49200 4.77%
31.390 15600 1.51%
31.380 3700 0.36%
31.370 1800 0.17%
31.360 4500 0.44%
31.350 300 0.03%
31.330 500 0.05%
31.310 600 0.06%
31.300 24000 2.33%
31.290 5600 0.54%
31.280 8400 0.81%
31.270 5400 0.52%
31.260 13200 1.28%
31.250 13400 1.30%
31.240 6100 0.59%
31.230 300 0.03%
31.220 31600 3.06%
31.210 8200 0.80%
31.200 10600 1.03%
31.190 6200 0.60%
31.180 19600 1.90%
31.170 5000 0.48%
31.160 5000 0.48%
31.150 1200 0.12%
31.140 4800 0.47%
31.130 8700 0.84%
31.120 10600 1.03%
31.110 28500 2.76%
31.100 36500 3.54%
31.090 13900 1.35%
31.080 36800 3.57%
31.070 9100 0.88%
31.060 27300 2.65%
31.050 6000 0.58%
31.040 3600 0.35%
31.030 5000 0.48%
31.020 12000 1.16%
31.010 31100 3.02%
31.000 85800 8.32%
30.990 19000 1.84%
30.980 10200 0.99%
30.970 19700 1.91%
30.960 15900 1.54%
30.950 15200 1.47%
30.940 10700 1.04%
30.930 1300 0.13%
30.920 14700 1.43%
30.910 17300 1.68%
30.900 25300 2.45%
30.890 14900 1.44%
30.880 17400 1.69%
30.870 21500 2.08%
30.860 11200 1.09%
30.850 7500 0.73%
30.840 1300 0.13%
30.830 5300 0.51%
30.810 10400 1.01%
30.800 6500 0.63%
30.790 800 0.08%
30.780 1000 0.10%
30.770 100 0.01%
30.760 6000 0.58%
30.730 500 0.05%
30.720 100 0.01%
30.700 1300 0.13%
30.690 2000 0.19%
30.680 2700 0.26%
30.670 1700 0.16%
30.620 500 0.05%
30.610 4200 0.41%
30.600 1400 0.14%
30.590 1900 0.18%
30.580 15000 1.45%
30.570 9500 0.92%
30.560 400 0.04%
30.550 700 0.07%