| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:36 | 29.40 | +2.40% | -0.02 | 1 | 2,940 | 卖盘 |
| 13:12:33 | 29.42 | +2.47% | +0.01 | 3 | 8,826 | 买盘 |
| 13:12:12 | 29.41 | +2.44% | -- | 1 | 2,941 | 买盘 |
| 13:12:09 | 29.41 | +2.44% | -- | 1 | 2,941 | 买盘 |
| 13:12:06 | 29.41 | +2.44% | -- | 1 | 2,941 | 卖盘 |
| 13:12:03 | 29.41 | +2.44% | +0.02 | 8 | 23,528 | 中性盘 |
| 13:10:39 | 29.39 | +2.37% | -0.04 | 1 | 2,939 | 卖盘 |
| 13:10:36 | 29.43 | +2.51% | +0.06 | 2 | 5,886 | 买盘 |
| 13:09:12 | 29.37 | +2.30% | -0.06 | 1 | 2,937 | 中性盘 |
| 13:09:09 | 29.43 | +2.51% | +0.08 | 16 | 47,088 | 买盘 |
| 13:08:45 | 29.35 | +2.23% | -- | 1 | 2,935 | 卖盘 |
| 13:08:42 | 29.35 | +2.23% | -0.03 | 1 | 2,935 | 卖盘 |
| 13:08:36 | 29.38 | +2.33% | -0.02 | 1 | 2,938 | 卖盘 |
| 13:07:57 | 29.40 | +2.40% | -0.03 | 1 | 2,940 | 卖盘 |
| 13:07:36 | 29.43 | +2.51% | +0.01 | 2 | 5,886 | 买盘 |
| 13:07:30 | 29.42 | +2.47% | +0.03 | 1 | 2,942 | 买盘 |
| 13:07:09 | 29.39 | +2.37% | -0.03 | 1 | 2,939 | 中性盘 |
| 13:06:39 | 29.42 | +2.47% | -0.01 | 2 | 5,884 | 卖盘 |
| 13:06:30 | 29.43 | +2.51% | -- | 3 | 8,829 | 买盘 |
| 13:06:27 | 29.43 | +2.51% | -- | 31 | 91,233 | 买盘 |
| 13:06:24 | 29.43 | +2.51% | -- | 2 | 5,886 | 买盘 |
| 13:06:21 | 29.43 | +2.51% | -- | 1 | 2,943 | 买盘 |
| 13:06:18 | 29.43 | +2.51% | -- | 7 | 20,601 | 买盘 |
| 13:06:09 | 29.43 | +2.51% | -- | 1 | 2,943 | 买盘 |
| 13:06:06 | 29.43 | +2.51% | +0.02 | 2 | 5,886 | 买盘 |
| 13:06:00 | 29.41 | +2.44% | -0.02 | 5 | 14,705 | 卖盘 |
| 13:05:48 | 29.43 | +2.51% | -- | 3 | 8,829 | 卖盘 |
| 13:05:45 | 29.43 | +2.51% | +0.01 | 1 | 2,943 | 中性盘 |
| 13:05:21 | 29.42 | +2.47% | +0.03 | 1 | 2,942 | 中性盘 |
| 13:05:03 | 29.39 | +2.37% | +0.02 | 29 | 85,231 | 买盘 |
| 13:04:51 | 29.37 | +2.30% | -0.01 | 5 | 14,685 | 卖盘 |
| 13:04:48 | 29.38 | +2.33% | -- | 2 | 5,876 | 买盘 |
| 13:04:45 | 29.38 | +2.33% | -- | 2 | 5,876 | 买盘 |
| 13:04:33 | 29.38 | +2.33% | -- | 1 | 2,938 | 买盘 |
| 13:04:30 | 29.38 | +2.33% | -- | 4 | 11,752 | 买盘 |
| 13:04:30 | 29.38 | +2.33% | -- | 4 | 11,752 | 中性盘 |
