| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.70 | +2.40% | -0.02 | 987 | 3,326,190 | 卖盘 |
| 14:57:00 | 33.72 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 33.72 | +2.46% | +0.02 | 10 | 33,720 | 买盘 |
| 14:56:54 | 33.70 | +2.40% | -0.01 | 13 | 43,810 | 卖盘 |
| 14:56:45 | 33.71 | +2.43% | -- | 37 | 124,727 | 卖盘 |
| 14:56:39 | 33.71 | +2.43% | -0.01 | 7 | 23,597 | 卖盘 |
| 14:56:36 | 33.72 | +2.46% | +0.01 | 4 | 13,488 | 买盘 |
| 14:56:33 | 33.71 | +2.43% | -- | 51 | 171,921 | 卖盘 |
| 14:56:27 | 33.71 | +2.43% | -- | 32 | 107,872 | 卖盘 |
| 14:56:24 | 33.71 | +2.43% | -- | 1 | 3,371 | 卖盘 |
| 14:56:21 | 33.71 | +2.43% | -0.01 | 6 | 20,226 | 卖盘 |
| 14:56:18 | 33.72 | +2.46% | +0.01 | 44 | 148,368 | 买盘 |
| 14:56:15 | 33.71 | +2.43% | -0.01 | 56 | 188,776 | 卖盘 |
| 14:56:12 | 33.72 | +2.46% | -- | 30 | 101,160 | 卖盘 |
| 14:56:03 | 33.72 | +2.46% | -- | 20 | 67,440 | 卖盘 |
| 14:56:00 | 33.72 | +2.46% | -- | 14 | 47,208 | 卖盘 |
| 14:55:54 | 33.72 | +2.46% | -0.01 | 2 | 6,744 | 卖盘 |
| 14:55:48 | 33.73 | +2.49% | -0.01 | 86 | 290,078 | 卖盘 |
| 14:55:45 | 33.74 | +2.52% | +0.01 | 18 | 60,732 | 买盘 |
| 14:55:36 | 33.73 | +2.49% | -0.01 | 12 | 40,476 | 中性盘 |
| 14:55:33 | 33.74 | +2.52% | -- | 11 | 37,114 | 买盘 |
| 14:55:30 | 33.74 | +2.52% | -- | 3 | 10,122 | 买盘 |
| 14:55:27 | 33.74 | +2.52% | -- | 5 | 16,870 | 买盘 |
| 14:55:24 | 33.74 | +2.52% | -- | 21 | 70,854 | 买盘 |
| 14:55:21 | 33.74 | +2.52% | -- | 1 | 3,374 | 买盘 |
| 14:55:18 | 33.74 | +2.52% | -0.01 | 9 | 30,366 | 卖盘 |
| 14:55:15 | 33.75 | +2.55% | +0.01 | 8 | 27,000 | 买盘 |
| 14:55:09 | 33.74 | +2.52% | -0.01 | 2 | 6,748 | 卖盘 |
| 14:55:06 | 33.75 | +2.55% | -- | 4 | 13,500 | 买盘 |
| 14:55:03 | 33.75 | +2.55% | -- | 20 | 67,500 | 买盘 |
| 14:55:00 | 33.75 | +2.55% | +0.01 | 7 | 23,625 | 买盘 |
| 14:54:57 | 33.74 | +2.52% | -- | 9 | 30,366 | 买盘 |
| 14:54:54 | 33.74 | +2.52% | -- | 1 | 3,374 | 买盘 |
| 14:54:48 | 33.74 | +2.52% | +0.02 | 1 | 3,374 | 买盘 |
| 14:54:45 | 33.72 | +2.46% | -0.02 | 1 | 3,372 | 卖盘 |
| 14:54:42 | 33.74 | +2.52% | -- | 5 | 16,870 | 买盘 |
| 14:54:39 | 33.74 | +2.52% | +0.02 | 4 | 13,496 | 买盘 |
| 14:54:36 | 33.72 | +2.46% | -0.02 | 240 | 809,280 | 卖盘 |
| 14:54:33 | 33.74 | +2.52% | -- | 1 | 3,374 | 买盘 |
| 14:54:27 | 33.74 | +2.52% | -- | 14 | 47,236 | 卖盘 |
| 14:54:24 | 33.74 | +2.52% | -- | 50 | 168,700 | 卖盘 |
| 14:54:15 | 33.74 | +2.52% | +0.02 | 21 | 70,854 | 买盘 |
| 14:54:12 | 33.72 | +2.46% | -0.02 | 50 | 168,600 | 卖盘 |
| 14:54:09 | 33.74 | +2.52% | +0.02 | 14 | 47,236 | 买盘 |
| 14:54:06 | 33.72 | +2.46% | -- | 17 | 57,324 | 卖盘 |
| 14:54:03 | 33.72 | +2.46% | -0.01 | 2 | 6,744 | 中性盘 |
| 14:54:00 | 33.73 | +2.49% | +0.01 | 15 | 50,595 | 买盘 |
| 14:53:54 | 33.72 | +2.46% | -0.01 | 1 | 3,372 | 卖盘 |
| 14:53:48 | 33.73 | +2.49% | -- | 19 | 64,087 | 卖盘 |
| 14:53:45 | 33.73 | +2.49% | -- | 1 | 3,373 | 卖盘 |
| 14:53:39 | 33.73 | +2.49% | -0.02 | 4 | 13,492 | 卖盘 |
| 14:53:36 | 33.75 | +2.55% | -- | 3 | 10,125 | 买盘 |
| 14:53:24 | 33.75 | +2.55% | +0.01 | 23 | 77,625 | 买盘 |
| 14:53:21 | 33.74 | +2.52% | -0.01 | 6 | 20,244 | 卖盘 |
| 14:53:06 | 33.75 | +2.55% | +0.01 | 5 | 16,875 | 买盘 |
| 14:53:03 | 33.74 | +2.52% | -0.02 | 2 | 6,748 | 卖盘 |
| 14:53:00 | 33.76 | +2.58% | +0.02 | 2 | 6,752 | 买盘 |
| 14:52:54 | 33.74 | +2.52% | +0.01 | 14 | 47,236 | 买盘 |
| 14:52:51 | 33.73 | +2.49% | -- | 2 | 6,746 | 卖盘 |
| 14:52:45 | 33.73 | +2.49% | -- | 10 | 33,730 | 买盘 |
| 14:52:42 | 33.73 | +2.49% | -- | 2 | 6,746 | 买盘 |
| 14:52:39 | 33.73 | +2.49% | -0.01 | 29 | 97,817 | 卖盘 |
| 14:52:36 | 33.74 | +2.52% | -0.02 | 3 | 10,122 | 中性盘 |
| 14:52:33 | 33.76 | +2.58% | +0.02 | 73 | 246,448 | 买盘 |
| 14:52:30 | 33.74 | +2.52% | +0.01 | 4 | 13,496 | 中性盘 |
| 14:52:15 | 33.73 | +2.49% | -0.03 | 13 | 43,849 | 卖盘 |
| 14:52:12 | 33.76 | +2.58% | -- | 4 | 13,504 | 买盘 |
| 14:52:09 | 33.76 | +2.58% | -- | 15 | 50,640 | 买盘 |
| 14:52:06 | 33.76 | +2.58% | +0.01 | 12 | 40,512 | 买盘 |
| 14:52:00 | 33.75 | +2.55% | +0.04 | 5 | 16,875 | 买盘 |
| 14:51:54 | 33.71 | +2.43% | -0.01 | 39 | 131,469 | 卖盘 |
| 14:51:42 | 33.72 | +2.46% | -- | 12 | 40,464 | 买盘 |
| 14:51:36 | 33.72 | +2.46% | -0.05 | 88 | 296,736 | 卖盘 |
| 14:51:18 | 33.77 | +2.61% | -0.05 | 20 | 67,540 | 中性盘 |
