投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万马科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300698.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0033.70+2.40%-0.029873,326,190
卖盘
14:57:0033.72+2.46%--00
买盘
14:56:5733.72+2.46%+0.021033,720
买盘
14:56:5433.70+2.40%-0.011343,810
卖盘
14:56:4533.71+2.43%--37124,727
卖盘
14:56:3933.71+2.43%-0.01723,597
卖盘
14:56:3633.72+2.46%+0.01413,488
买盘
14:56:3333.71+2.43%--51171,921
卖盘
14:56:2733.71+2.43%--32107,872
卖盘
14:56:2433.71+2.43%--13,371
卖盘
14:56:2133.71+2.43%-0.01620,226
卖盘
14:56:1833.72+2.46%+0.0144148,368
买盘
14:56:1533.71+2.43%-0.0156188,776
卖盘
14:56:1233.72+2.46%--30101,160
卖盘
14:56:0333.72+2.46%--2067,440
卖盘
14:56:0033.72+2.46%--1447,208
卖盘
14:55:5433.72+2.46%-0.0126,744
卖盘
14:55:4833.73+2.49%-0.0186290,078
卖盘
14:55:4533.74+2.52%+0.011860,732
买盘
14:55:3633.73+2.49%-0.011240,476

中性盘

14:55:3333.74+2.52%--1137,114
买盘
14:55:3033.74+2.52%--310,122
买盘
14:55:2733.74+2.52%--516,870
买盘
14:55:2433.74+2.52%--2170,854
买盘
14:55:2133.74+2.52%--13,374
买盘
14:55:1833.74+2.52%-0.01930,366
卖盘
14:55:1533.75+2.55%+0.01827,000
买盘
14:55:0933.74+2.52%-0.0126,748
卖盘
14:55:0633.75+2.55%--413,500
买盘
14:55:0333.75+2.55%--2067,500
买盘
14:55:0033.75+2.55%+0.01723,625
买盘
14:54:5733.74+2.52%--930,366
买盘
14:54:5433.74+2.52%--13,374
买盘
14:54:4833.74+2.52%+0.0213,374
买盘
14:54:4533.72+2.46%-0.0213,372
卖盘
14:54:4233.74+2.52%--516,870
买盘
14:54:3933.74+2.52%+0.02413,496
买盘
14:54:3633.72+2.46%-0.02240809,280
卖盘
14:54:3333.74+2.52%--13,374
买盘
14:54:2733.74+2.52%--1447,236
卖盘
14:54:2433.74+2.52%--50168,700
卖盘
14:54:1533.74+2.52%+0.022170,854
买盘
14:54:1233.72+2.46%-0.0250168,600
卖盘
14:54:0933.74+2.52%+0.021447,236
买盘
14:54:0633.72+2.46%--1757,324
卖盘
14:54:0333.72+2.46%-0.0126,744

中性盘

14:54:0033.73+2.49%+0.011550,595
买盘
14:53:5433.72+2.46%-0.0113,372
卖盘
14:53:4833.73+2.49%--1964,087
卖盘
14:53:4533.73+2.49%--13,373
卖盘
14:53:3933.73+2.49%-0.02413,492
卖盘
14:53:3633.75+2.55%--310,125
买盘
14:53:2433.75+2.55%+0.012377,625
买盘
14:53:2133.74+2.52%-0.01620,244
卖盘
14:53:0633.75+2.55%+0.01516,875
买盘
14:53:0333.74+2.52%-0.0226,748
卖盘
14:53:0033.76+2.58%+0.0226,752
买盘
14:52:5433.74+2.52%+0.011447,236
买盘
14:52:5133.73+2.49%--26,746
卖盘
14:52:4533.73+2.49%--1033,730
买盘
14:52:4233.73+2.49%--26,746
买盘
14:52:3933.73+2.49%-0.012997,817
卖盘
14:52:3633.74+2.52%-0.02310,122

中性盘

14:52:3333.76+2.58%+0.0273246,448
买盘
14:52:3033.74+2.52%+0.01413,496

中性盘

14:52:1533.73+2.49%-0.031343,849
卖盘
14:52:1233.76+2.58%--413,504
买盘
14:52:0933.76+2.58%--1550,640
买盘
14:52:0633.76+2.58%+0.011240,512
买盘
14:52:0033.75+2.55%+0.04516,875
买盘
14:51:5433.71+2.43%-0.0139131,469
卖盘
14:51:4233.72+2.46%--1240,464
买盘
14:51:3633.72+2.46%-0.0588296,736
卖盘
14:51:1833.77+2.61%-0.052067,540

中性盘

明细下载(当天成交明细晚六点后提供下载)