| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.59 | -2.89% | -- | 475 | 1,833,025 | 中性盘 |
| 14:57:00 | 38.59 | -2.89% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 38.59 | -2.89% | -- | 10 | 38,590 | 卖盘 |
| 14:56:54 | 38.59 | -2.89% | -- | 10 | 38,590 | 卖盘 |
| 14:56:48 | 38.59 | -2.89% | -- | 1 | 3,859 | 卖盘 |
| 14:56:45 | 38.59 | -2.89% | +0.01 | 13 | 50,167 | 买盘 |
| 14:56:42 | 38.58 | -2.92% | +0.01 | 5 | 19,290 | 卖盘 |
| 14:56:33 | 38.57 | -2.94% | -- | 15 | 57,855 | 卖盘 |
| 14:56:30 | 38.57 | -2.94% | -0.01 | 61 | 235,277 | 卖盘 |
| 14:56:27 | 38.58 | -2.92% | +0.01 | 12 | 46,296 | 买盘 |
| 14:56:21 | 38.57 | -2.94% | -0.01 | 5 | 19,285 | 卖盘 |
| 14:56:18 | 38.58 | -2.92% | -0.01 | 34 | 131,172 | 卖盘 |
| 14:56:09 | 38.59 | -2.89% | +0.02 | 1 | 3,859 | 买盘 |
| 14:56:06 | 38.57 | -2.94% | -- | 7 | 26,999 | 卖盘 |
| 14:56:03 | 38.57 | -2.94% | -0.02 | 1 | 3,857 | 卖盘 |
| 14:56:00 | 38.59 | -2.89% | +0.03 | 6 | 23,154 | 买盘 |
| 14:55:54 | 38.56 | -2.97% | -0.03 | 1 | 3,856 | 卖盘 |
| 14:55:51 | 38.59 | -2.89% | +0.03 | 1 | 3,859 | 买盘 |
| 14:55:48 | 38.56 | -2.97% | -0.03 | 26 | 100,256 | 卖盘 |
| 14:55:45 | 38.59 | -2.89% | +0.03 | 45 | 173,655 | 买盘 |
| 14:55:42 | 38.56 | -2.97% | -- | 14 | 53,984 | 卖盘 |
| 14:55:36 | 38.56 | -2.97% | -0.03 | 1 | 3,856 | 卖盘 |
| 14:55:33 | 38.59 | -2.89% | +0.01 | 6 | 23,154 | 买盘 |
| 14:55:30 | 38.58 | -2.92% | -- | 2 | 7,716 | 卖盘 |
| 14:55:27 | 38.58 | -2.92% | -0.01 | 2 | 7,716 | 中性盘 |
| 14:55:21 | 38.59 | -2.89% | +0.03 | 7 | 27,013 | 买盘 |
| 14:55:18 | 38.56 | -2.97% | -- | 2 | 7,712 | 卖盘 |
| 14:55:09 | 38.56 | -2.97% | -0.04 | 5 | 19,280 | 卖盘 |
| 14:55:00 | 38.60 | -2.87% | -- | 68 | 262,480 | 买盘 |
| 14:54:45 | 38.60 | -2.87% | -0.03 | 16 | 61,760 | 卖盘 |
| 14:54:42 | 38.63 | -2.79% | -- | 1 | 3,863 | 买盘 |
| 14:54:33 | 38.63 | -2.79% | -- | 8 | 30,904 | 买盘 |
| 14:54:30 | 38.63 | -2.79% | -- | 10 | 38,630 | 买盘 |
| 14:54:27 | 38.63 | -2.79% | -0.02 | 7 | 27,041 | 卖盘 |
| 14:54:18 | 38.65 | -2.74% | -- | 5 | 19,325 | 买盘 |
| 14:54:15 | 38.65 | -2.74% | -- | 21 | 81,165 | 买盘 |
| 14:54:12 | 38.65 | -2.74% | +0.02 | 2 | 7,730 | 中性盘 |
| 14:54:09 | 38.63 | -2.79% | -0.02 | 44 | 169,972 | 卖盘 |
| 14:54:06 | 38.65 | -2.74% | -0.01 | 37 | 143,005 | 卖盘 |
| 14:54:03 | 38.66 | -2.72% | +0.01 | 4 | 15,464 | 买盘 |
| 14:54:00 | 38.65 | -2.74% | -- | 4 | 15,460 | 卖盘 |
| 14:53:57 | 38.65 | -2.74% | -- | 35 | 135,275 | 卖盘 |
| 14:53:54 | 38.65 | -2.74% | -- | 27 | 104,355 | 卖盘 |
| 14:53:51 | 38.65 | -2.74% | -0.01 | 39 | 150,735 | 卖盘 |
| 14:53:48 | 38.66 | -2.72% | +0.01 | 10 | 38,660 | 买盘 |
| 14:53:45 | 38.65 | -2.74% | -- | 3 | 11,595 | 卖盘 |
| 14:53:39 | 38.65 | -2.74% | -- | 2 | 7,730 | 卖盘 |
| 14:53:36 | 38.65 | -2.74% | -- | 2 | 7,730 | 卖盘 |
| 14:53:33 | 38.65 | -2.74% | -- | 11 | 42,515 | 卖盘 |
| 14:53:30 | 38.65 | -2.74% | -- | 5 | 19,325 | 卖盘 |
| 14:53:24 | 38.65 | -2.74% | -- | 16 | 61,840 | 卖盘 |
| 14:53:15 | 38.65 | -2.74% | +0.02 | 55 | 212,575 | 买盘 |
| 14:53:12 | 38.63 | -2.79% | -- | 1 | 3,863 | 卖盘 |
| 14:53:09 | 38.63 | -2.79% | -- | 94 | 363,122 | 卖盘 |
| 14:53:06 | 38.63 | -2.79% | -0.01 | 33 | 127,479 | 卖盘 |
| 14:53:03 | 38.64 | -2.77% | -0.01 | 2 | 7,728 | 卖盘 |
| 14:53:00 | 38.65 | -2.74% | -- | 1 | 3,865 | 买盘 |
| 14:52:51 | 38.65 | -2.74% | +0.01 | 1 | 3,865 | 买盘 |
| 14:52:48 | 38.64 | -2.77% | -- | 10 | 38,640 | 卖盘 |
| 14:52:45 | 38.64 | -2.77% | -- | 2 | 7,728 | 中性盘 |
