成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
30.370 | 25500 | 0.26% | |
30.360 | 14300 | 0.15% | |
30.350 | 101200 | 1.05% | |
30.340 | 4100 | 0.04% | |
30.330 | 8600 | 0.09% | |
30.320 | 2600 | 0.03% | |
30.310 | 3700 | 0.04% | |
30.300 | 59900 | 0.62% | |
30.290 | 18400 | 0.19% | |
30.280 | 48448 | 0.50% | |
30.270 | 44900 | 0.47% | |
30.260 | 38548 | 0.40% | |
30.250 | 25600 | 0.27% | |
30.240 | 77967 | 0.81% | |
30.230 | 13700 | 0.14% | |
30.220 | 126800 | 1.31% | |
30.210 | 109900 | 1.14% | |
30.200 | 71599 | 0.74% | |
30.190 | 27500 | 0.29% | |
30.180 | 6201 | 0.06% | |
30.170 | 49000 | 0.51% | |
30.160 | 14500 | 0.15% | |
30.150 | 3200 | 0.03% | |
30.140 | 2800 | 0.03% | |
30.130 | 24000 | 0.25% | |
30.120 | 56900 | 0.59% | |
30.110 | 4200 | 0.04% | |
30.100 | 78600 | 0.82% | |
30.090 | 26164 | 0.27% | |
30.080 | 48300 | 0.50% | |
30.070 | 20500 | 0.21% | |
30.060 | 20750 | 0.22% | |
30.050 | 74850 | 0.78% | |
30.040 | 23400 | 0.24% | |
30.030 | 62500 | 0.65% | |
30.020 | 38700 | 0.40% | |
30.010 | 42100 | 0.44% | |
30.000 | 176440 | 1.83% | |
29.990 | 135700 | 1.41% | |
29.980 | 153500 | 1.59% | |
29.970 | 61200 | 0.63% | |
29.960 | 65243 | 0.68% | |
29.950 | 192654 | 2.00% | |
29.940 | 66600 | 0.69% | |
29.930 | 66199 | 0.69% | |
29.920 | 48101 | 0.50% | |
29.910 | 26300 | 0.27% | |
29.900 | 15500 | 0.16% | |
29.890 | 72200 | 0.75% | |
29.880 | 2700 | 0.03% | |
29.870 | 10000 | 0.10% | |
29.860 | 8900 | 0.09% | |
29.850 | 4900 | 0.05% | |
29.840 | 14200 | 0.15% | |
29.830 | 35496 | 0.37% | |
29.820 | 95500 | 0.99% | |
29.810 | 11400 | 0.12% | |
29.800 | 33900 | 0.35% | |
29.780 | 100 | 0.00% | |
29.750 | 27900 | 0.29% | |
29.740 | 4800 | 0.05% | |
29.730 | 32000 | 0.33% | |
29.720 | 54300 | 0.56% | |
29.710 | 32800 | 0.34% | |
29.700 | 30807 | 0.32% | |
29.690 | 24200 | 0.25% | |
29.680 | 63300 | 0.66% | |
29.670 | 43200 | 0.45% | |
29.660 | 15600 | 0.16% | |
29.650 | 3300 | 0.03% | |
29.640 | 6493 | 0.07% | |
29.630 | 18800 | 0.19% | |
29.620 | 29000 | 0.30% | |
29.610 | 6700 | 0.07% | |
29.590 | 300 | 0.00% | |
29.580 | 2500 | 0.03% | |
29.570 | 30900 | 0.32% | |
29.560 | 30000 | 0.31% | |
29.550 | 6500 | 0.07% | |
29.540 | 15600 | 0.16% | |
29.530 | 22700 | 0.24% | |
29.520 | 40700 | 0.42% | |
29.510 | 47500 | 0.49% | |
29.500 | 128800 | 1.34% | |
29.490 | 57800 | 0.60% | |
29.480 | 2500 | 0.03% | |
29.470 | 13700 | 0.14% | |
29.460 | 2900 | 0.03% | |
29.450 | 3600 | 0.04% | |
29.440 | 15300 | 0.16% | |
29.430 | 13900 | 0.14% | |
29.420 | 64800 | 0.67% | |
29.410 | 128700 | 1.33% | |
29.400 | 31200 | 0.32% | |
29.390 | 50400 | 0.52% | |
29.380 | 6600 | 0.07% | |
29.370 | 30200 | 0.31% | |
29.360 | 33300 | 0.35% | |
29.350 | 33500 | 0.35% | |
29.340 | 86400 | 0.90% | |
29.330 | 31600 | 0.33% | |
29.320 | 72000 | 0.75% | |
29.310 | 29100 | 0.30% | |
29.300 | 46700 | 0.48% | |
29.290 | 43300 | 0.45% | |
29.280 | 28200 | 0.29% | |
29.270 | 39300 | 0.41% | |
29.260 | 31900 | 0.33% | |
29.250 | 53200 | 0.55% | |
29.240 | 30900 | 0.32% | |
29.230 | 119050 | 1.23% | |
29.220 | 122300 | 1.27% | |
29.210 | 70650 | 0.73% | |
29.200 | 310500 | 3.22% | |
29.190 | 103900 | 1.08% | |
29.180 | 132300 | 1.37% | |
29.170 | 80800 | 0.84% | |
29.160 | 108400 | 1.12% | |
29.150 | 124400 | 1.29% | |
29.140 | 68800 | 0.71% | |
29.130 | 48250 | 0.50% | |
29.120 | 62999 | 0.65% | |
29.110 | 43600 | 0.45% | |
29.100 | 122400 | 1.27% | |
29.090 | 50800 | 0.53% | |
29.080 | 71300 | 0.74% | |
29.070 | 108950 | 1.13% | |
29.060 | 100249 | 1.04% | |
29.050 | 324951 | 3.37% | |
29.040 | 112600 | 1.17% | |
29.030 | 116100 | 1.20% | |
29.020 | 92037 | 0.95% | |
29.010 | 138843 | 1.44% | |
29.000 | 299362 | 3.10% | |
28.990 | 121262 | 1.26% | |
28.980 | 154760 | 1.60% | |
28.970 | 42867 | 0.44% | |
28.960 | 98306 | 1.02% | |
28.950 | 90494 | 0.94% | |
28.940 | 88500 | 0.92% | |
28.930 | 164499 | 1.71% | |
28.920 | 133700 | 1.39% | |
28.910 | 73900 | 0.77% | |
28.900 | 251300 | 2.61% | |
28.890 | 70400 | 0.73% | |
28.880 | 160100 | 1.66% | |
28.870 | 26100 | 0.27% | |
28.860 | 40099 | 0.42% | |
28.850 | 67600 | 0.70% | |
28.840 | 52800 | 0.55% | |
28.830 | 91193 | 0.95% | |
28.820 | 141499 | 1.47% | |
28.810 | 128894 | 1.34% | |
28.800 | 129300 | 1.34% | |
28.790 | 24300 | 0.25% | |
28.780 | 22200 | 0.23% | |
28.770 | 6800 | 0.07% | |
28.760 | 31808 | 0.33% | |
28.750 | 21600 | 0.22% | |
28.740 | 20100 | 0.21% | |
28.730 | 1900 | 0.02% | |
28.720 | 18300 | 0.19% | |
28.710 | 10900 | 0.11% | |
28.700 | 8300 | 0.09% |