投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300693.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.370 25500 0.26%
30.360 14300 0.15%
30.350 101200 1.05%
30.340 4100 0.04%
30.330 8600 0.09%
30.320 2600 0.03%
30.310 3700 0.04%
30.300 59900 0.62%
30.290 18400 0.19%
30.280 48448 0.50%
30.270 44900 0.47%
30.260 38548 0.40%
30.250 25600 0.27%
30.240 77967 0.81%
30.230 13700 0.14%
30.220 126800 1.31%
30.210 109900 1.14%
30.200 71599 0.74%
30.190 27500 0.29%
30.180 6201 0.06%
30.170 49000 0.51%
30.160 14500 0.15%
30.150 3200 0.03%
30.140 2800 0.03%
30.130 24000 0.25%
30.120 56900 0.59%
30.110 4200 0.04%
30.100 78600 0.82%
30.090 26164 0.27%
30.080 48300 0.50%
30.070 20500 0.21%
30.060 20750 0.22%
30.050 74850 0.78%
30.040 23400 0.24%
30.030 62500 0.65%
30.020 38700 0.40%
30.010 42100 0.44%
30.000 176440 1.83%
29.990 135700 1.41%
29.980 153500 1.59%
29.970 61200 0.63%
29.960 65243 0.68%
29.950 192654 2.00%
29.940 66600 0.69%
29.930 66199 0.69%
29.920 48101 0.50%
29.910 26300 0.27%
29.900 15500 0.16%
29.890 72200 0.75%
29.880 2700 0.03%
29.870 10000 0.10%
29.860 8900 0.09%
29.850 4900 0.05%
29.840 14200 0.15%
29.830 35496 0.37%
29.820 95500 0.99%
29.810 11400 0.12%
29.800 33900 0.35%
29.780 100 0.00%
29.750 27900 0.29%
29.740 4800 0.05%
29.730 32000 0.33%
29.720 54300 0.56%
29.710 32800 0.34%
29.700 30807 0.32%
29.690 24200 0.25%
29.680 63300 0.66%
29.670 43200 0.45%
29.660 15600 0.16%
29.650 3300 0.03%
29.640 6493 0.07%
29.630 18800 0.19%
29.620 29000 0.30%
29.610 6700 0.07%
29.590 300 0.00%
29.580 2500 0.03%
29.570 30900 0.32%
29.560 30000 0.31%
29.550 6500 0.07%
29.540 15600 0.16%
29.530 22700 0.24%
29.520 40700 0.42%
29.510 47500 0.49%
29.500 128800 1.34%
29.490 57800 0.60%
29.480 2500 0.03%
29.470 13700 0.14%
29.460 2900 0.03%
29.450 3600 0.04%
29.440 15300 0.16%
29.430 13900 0.14%
29.420 64800 0.67%
29.410 128700 1.33%
29.400 31200 0.32%
29.390 50400 0.52%
29.380 6600 0.07%
29.370 30200 0.31%
29.360 33300 0.35%
29.350 33500 0.35%
29.340 86400 0.90%
29.330 31600 0.33%
29.320 72000 0.75%
29.310 29100 0.30%
29.300 46700 0.48%
29.290 43300 0.45%
29.280 28200 0.29%
29.270 39300 0.41%
29.260 31900 0.33%
29.250 53200 0.55%
29.240 30900 0.32%
29.230 119050 1.23%
29.220 122300 1.27%
29.210 70650 0.73%
29.200 310500 3.22%
29.190 103900 1.08%
29.180 132300 1.37%
29.170 80800 0.84%
29.160 108400 1.12%
29.150 124400 1.29%
29.140 68800 0.71%
29.130 48250 0.50%
29.120 62999 0.65%
29.110 43600 0.45%
29.100 122400 1.27%
29.090 50800 0.53%
29.080 71300 0.74%
29.070 108950 1.13%
29.060 100249 1.04%
29.050 324951 3.37%
29.040 112600 1.17%
29.030 116100 1.20%
29.020 92037 0.95%
29.010 138843 1.44%
29.000 299362 3.10%
28.990 121262 1.26%
28.980 154760 1.60%
28.970 42867 0.44%
28.960 98306 1.02%
28.950 90494 0.94%
28.940 88500 0.92%
28.930 164499 1.71%
28.920 133700 1.39%
28.910 73900 0.77%
28.900 251300 2.61%
28.890 70400 0.73%
28.880 160100 1.66%
28.870 26100 0.27%
28.860 40099 0.42%
28.850 67600 0.70%
28.840 52800 0.55%
28.830 91193 0.95%
28.820 141499 1.47%
28.810 128894 1.34%
28.800 129300 1.34%
28.790 24300 0.25%
28.780 22200 0.23%
28.770 6800 0.07%
28.760 31808 0.33%
28.750 21600 0.22%
28.740 20100 0.21%
28.730 1900 0.02%
28.720 18300 0.19%
28.710 10900 0.11%
28.700 8300 0.09%