投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300693.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.150 48700 0.41%
25.140 57500 0.48%
25.060 2400 0.02%
25.050 34500 0.29%
25.020 6400 0.05%
25.010 60000 0.50%
25.000 149300 1.24%
24.990 110500 0.92%
24.980 38700 0.32%
24.970 24800 0.21%
24.960 122401 1.02%
24.950 118599 0.99%
24.940 45800 0.38%
24.930 14700 0.12%
24.920 52100 0.43%
24.910 5500 0.05%
24.900 93194 0.78%
24.890 264230 2.20%
24.880 107606 0.90%
24.870 173200 1.44%
24.860 141900 1.18%
24.850 138400 1.15%
24.840 64100 0.53%
24.830 99350 0.83%
24.820 16200 0.14%
24.810 48000 0.40%
24.800 71500 0.60%
24.790 78300 0.65%
24.780 61900 0.52%
24.770 102717 0.86%
24.760 62800 0.52%
24.750 70000 0.58%
24.740 120200 1.00%
24.730 115700 0.96%
24.720 119200 0.99%
24.710 228691 1.91%
24.700 277057 2.31%
24.690 159750 1.33%
24.680 126391 1.05%
24.670 129188 1.08%
24.660 172455 1.44%
24.650 178200 1.49%
24.640 141500 1.18%
24.630 195700 1.63%
24.620 177208 1.48%
24.610 254555 2.12%
24.600 384185 3.20%
24.590 168700 1.41%
24.580 137700 1.15%
24.570 161900 1.35%
24.560 145100 1.21%
24.550 298187 2.49%
24.540 196800 1.64%
24.530 178086 1.48%
24.520 160113 1.33%
24.510 151584 1.26%
24.500 235011 1.96%
24.490 81800 0.68%
24.480 137513 1.15%
24.470 188987 1.58%
24.460 129800 1.08%
24.450 179055 1.49%
24.440 99637 0.83%
24.430 132150 1.10%
24.420 340500 2.84%
24.410 332197 2.77%
24.400 218096 1.82%
24.390 64050 0.53%
24.380 183050 1.53%
24.370 118900 0.99%
24.360 140698 1.17%
24.350 149448 1.25%
24.340 266045 2.22%
24.330 220294 1.84%
24.320 184711 1.54%
24.310 132300 1.10%
24.300 105100 0.88%
24.290 161200 1.34%
24.280 121700 1.01%
24.270 85550 0.71%
24.260 100350 0.84%
24.250 100400 0.84%
24.240 79200 0.66%
24.230 61100 0.51%
24.220 41700 0.35%
24.210 249900 2.08%
24.200 377400 3.15%
24.190 100947 0.84%
24.180 12400 0.10%