投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盛弘股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300693.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:09:0935.49+3.65%+0.01160567,840
买盘
10:09:0635.48+3.62%--38134,824
卖盘
10:09:0335.48+3.62%--2070,960
买盘
10:08:5435.48+3.62%+0.021449,672
买盘
10:08:5135.46+3.56%-0.02931,914

中性盘

10:08:4535.48+3.62%+0.0862219,976
买盘
10:08:4235.40+3.39%+0.061863,720
买盘
10:08:3935.34+3.21%-0.0313,534
卖盘
10:08:3635.37+3.30%+0.021863,666
买盘
10:08:3335.35+3.24%--27,070
买盘
10:08:3035.35+3.24%+0.0164226,240
买盘
10:08:2735.34+3.21%--33116,622
买盘
10:08:2435.34+3.21%-0.011138,874

中性盘

10:08:2135.35+3.24%+0.0133116,655
买盘
10:08:1835.34+3.21%--1242,408
买盘
10:08:1535.34+3.21%+0.012277,748
买盘
10:08:1235.33+3.18%-0.02104367,432
卖盘
10:08:0935.35+3.24%--65229,775
买盘
10:08:0635.35+3.24%--127448,945
买盘
10:08:0335.35+3.24%-0.02310,605
卖盘
10:08:0035.37+3.30%+0.02828,296
买盘
10:07:5735.35+3.24%-0.062174,235
卖盘
10:07:4835.41+3.42%+0.0243152,263
买盘
10:07:4535.39+3.36%+0.041346,007
买盘
10:07:4235.35+3.24%-0.0446162,610
卖盘
10:07:3935.39+3.36%+0.05828,312

中性盘

10:07:3635.34+3.21%-0.0729102,486
卖盘
10:07:3335.41+3.42%+0.0633116,853
买盘
10:07:3035.35+3.24%-0.04931,815
卖盘
10:07:2735.39+3.36%-0.011035,390

中性盘

10:07:2135.40+3.39%+0.0550177,000
买盘
10:07:1535.35+3.24%-0.041553,025
买盘
10:07:1235.39+3.36%--2795,553
买盘
10:07:0935.39+3.36%--72254,808
卖盘
10:07:0635.39+3.36%-0.0132113,248
卖盘
10:07:0335.40+3.39%--1656,640
买盘
10:07:0035.40+3.39%--30106,200
买盘
10:06:5735.40+3.39%-0.0139138,060
卖盘
10:06:5435.41+3.42%--2070,820
卖盘
10:06:5135.41+3.42%-0.022795,607
卖盘
10:06:4835.43+3.48%+0.0164226,752
买盘
10:06:4535.42+3.45%+0.012174,382
买盘
10:06:4235.41+3.42%-0.022899,148
卖盘
10:06:3935.43+3.48%-0.0232113,376

中性盘

10:06:3635.45+3.53%+0.022588,625
买盘
10:06:3335.43+3.48%-0.0544155,892
卖盘
10:06:3035.48+3.62%+0.025431,926,564

中性盘

10:06:2735.46+3.56%-0.033501,241,100
卖盘
10:06:2435.49+3.65%-0.0160212,940
卖盘
10:06:2135.50+3.68%--43152,650
买盘
10:06:1835.50+3.68%+0.0281287,550
买盘
10:06:1535.48+3.62%--36127,728
卖盘
10:06:1235.48+3.62%--1863,864
卖盘
10:06:0935.48+3.62%+0.02724,836
买盘
10:06:0635.46+3.56%-0.0229102,834
卖盘
10:06:0335.48+3.62%+0.0381287,388
买盘
10:06:0035.45+3.53%--63223,335
买盘
10:05:5735.45+3.53%+0.0239138,255
买盘
10:05:5435.43+3.48%+0.0174262,182
买盘
10:05:5135.42+3.45%-0.011449,588

中性盘

10:05:4835.43+3.48%--621,258
买盘
10:05:4535.43+3.48%--828,344
买盘
10:05:4535.43+3.48%--828,344

中性盘

明细下载(当天成交明细晚六点后提供下载)