| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:09 | 35.49 | +3.65% | +0.01 | 160 | 567,840 | 买盘 |
| 10:09:06 | 35.48 | +3.62% | -- | 38 | 134,824 | 卖盘 |
| 10:09:03 | 35.48 | +3.62% | -- | 20 | 70,960 | 买盘 |
| 10:08:54 | 35.48 | +3.62% | +0.02 | 14 | 49,672 | 买盘 |
| 10:08:51 | 35.46 | +3.56% | -0.02 | 9 | 31,914 | 中性盘 |
| 10:08:45 | 35.48 | +3.62% | +0.08 | 62 | 219,976 | 买盘 |
| 10:08:42 | 35.40 | +3.39% | +0.06 | 18 | 63,720 | 买盘 |
| 10:08:39 | 35.34 | +3.21% | -0.03 | 1 | 3,534 | 卖盘 |
| 10:08:36 | 35.37 | +3.30% | +0.02 | 18 | 63,666 | 买盘 |
| 10:08:33 | 35.35 | +3.24% | -- | 2 | 7,070 | 买盘 |
| 10:08:30 | 35.35 | +3.24% | +0.01 | 64 | 226,240 | 买盘 |
| 10:08:27 | 35.34 | +3.21% | -- | 33 | 116,622 | 买盘 |
| 10:08:24 | 35.34 | +3.21% | -0.01 | 11 | 38,874 | 中性盘 |
| 10:08:21 | 35.35 | +3.24% | +0.01 | 33 | 116,655 | 买盘 |
| 10:08:18 | 35.34 | +3.21% | -- | 12 | 42,408 | 买盘 |
| 10:08:15 | 35.34 | +3.21% | +0.01 | 22 | 77,748 | 买盘 |
| 10:08:12 | 35.33 | +3.18% | -0.02 | 104 | 367,432 | 卖盘 |
| 10:08:09 | 35.35 | +3.24% | -- | 65 | 229,775 | 买盘 |
| 10:08:06 | 35.35 | +3.24% | -- | 127 | 448,945 | 买盘 |
| 10:08:03 | 35.35 | +3.24% | -0.02 | 3 | 10,605 | 卖盘 |
| 10:08:00 | 35.37 | +3.30% | +0.02 | 8 | 28,296 | 买盘 |
| 10:07:57 | 35.35 | +3.24% | -0.06 | 21 | 74,235 | 卖盘 |
| 10:07:48 | 35.41 | +3.42% | +0.02 | 43 | 152,263 | 买盘 |
| 10:07:45 | 35.39 | +3.36% | +0.04 | 13 | 46,007 | 买盘 |
| 10:07:42 | 35.35 | +3.24% | -0.04 | 46 | 162,610 | 卖盘 |
| 10:07:39 | 35.39 | +3.36% | +0.05 | 8 | 28,312 | 中性盘 |
| 10:07:36 | 35.34 | +3.21% | -0.07 | 29 | 102,486 | 卖盘 |
| 10:07:33 | 35.41 | +3.42% | +0.06 | 33 | 116,853 | 买盘 |
| 10:07:30 | 35.35 | +3.24% | -0.04 | 9 | 31,815 | 卖盘 |
| 10:07:27 | 35.39 | +3.36% | -0.01 | 10 | 35,390 | 中性盘 |
| 10:07:21 | 35.40 | +3.39% | +0.05 | 50 | 177,000 | 买盘 |
| 10:07:15 | 35.35 | +3.24% | -0.04 | 15 | 53,025 | 买盘 |
| 10:07:12 | 35.39 | +3.36% | -- | 27 | 95,553 | 买盘 |
| 10:07:09 | 35.39 | +3.36% | -- | 72 | 254,808 | 卖盘 |
| 10:07:06 | 35.39 | +3.36% | -0.01 | 32 | 113,248 | 卖盘 |
| 10:07:03 | 35.40 | +3.39% | -- | 16 | 56,640 | 买盘 |
| 10:07:00 | 35.40 | +3.39% | -- | 30 | 106,200 | 买盘 |
| 10:06:57 | 35.40 | +3.39% | -0.01 | 39 | 138,060 | 卖盘 |
| 10:06:54 | 35.41 | +3.42% | -- | 20 | 70,820 | 卖盘 |
| 10:06:51 | 35.41 | +3.42% | -0.02 | 27 | 95,607 | 卖盘 |
| 10:06:48 | 35.43 | +3.48% | +0.01 | 64 | 226,752 | 买盘 |
| 10:06:45 | 35.42 | +3.45% | +0.01 | 21 | 74,382 | 买盘 |
| 10:06:42 | 35.41 | +3.42% | -0.02 | 28 | 99,148 | 卖盘 |
| 10:06:39 | 35.43 | +3.48% | -0.02 | 32 | 113,376 | 中性盘 |
| 10:06:36 | 35.45 | +3.53% | +0.02 | 25 | 88,625 | 买盘 |
| 10:06:33 | 35.43 | +3.48% | -0.05 | 44 | 155,892 | 卖盘 |
| 10:06:30 | 35.48 | +3.62% | +0.02 | 543 | 1,926,564 | 中性盘 |
| 10:06:27 | 35.46 | +3.56% | -0.03 | 350 | 1,241,100 | 卖盘 |
| 10:06:24 | 35.49 | +3.65% | -0.01 | 60 | 212,940 | 卖盘 |
| 10:06:21 | 35.50 | +3.68% | -- | 43 | 152,650 | 买盘 |
| 10:06:18 | 35.50 | +3.68% | +0.02 | 81 | 287,550 | 买盘 |
| 10:06:15 | 35.48 | +3.62% | -- | 36 | 127,728 | 卖盘 |
| 10:06:12 | 35.48 | +3.62% | -- | 18 | 63,864 | 卖盘 |
| 10:06:09 | 35.48 | +3.62% | +0.02 | 7 | 24,836 | 买盘 |
| 10:06:06 | 35.46 | +3.56% | -0.02 | 29 | 102,834 | 卖盘 |
| 10:06:03 | 35.48 | +3.62% | +0.03 | 81 | 287,388 | 买盘 |
| 10:06:00 | 35.45 | +3.53% | -- | 63 | 223,335 | 买盘 |
| 10:05:57 | 35.45 | +3.53% | +0.02 | 39 | 138,255 | 买盘 |
| 10:05:54 | 35.43 | +3.48% | +0.01 | 74 | 262,182 | 买盘 |
| 10:05:51 | 35.42 | +3.45% | -0.01 | 14 | 49,588 | 中性盘 |
| 10:05:48 | 35.43 | +3.48% | -- | 6 | 21,258 | 买盘 |
| 10:05:45 | 35.43 | +3.48% | -- | 8 | 28,344 | 买盘 |
| 10:05:45 | 35.43 | +3.48% | -- | 8 | 28,344 | 中性盘 |
