当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 29.06 | 成交量： | 9.95涓�鎵� | 振 幅： | 2.60% |
|---|---|---|---|---|---|
| 最 高： | 29.76 | 成交额： | 2.92浜�鍏� | 换手率： | 3.72% |
| 最 低： | 29.00 | 总市值： | 91.74浜� | 市净率： | 4.82 |
| 昨 收： | 29.18 | 流通市值： | 78.46浜� | 市盈率TTM： | 21.07 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.33 | +0.51% | -- | 1031 | 3,023,923 | 卖盘 |
| 14:57:00 | 29.33 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 29.33 | +0.51% | -0.01 | 1 | 2,933 | 卖盘 |
| 14:56:54 | 29.34 | +0.55% | -- | 95 | 278,730 | 卖盘 |
| 14:56:51 | 29.34 | +0.55% | -- | 15 | 44,010 | 卖盘 |
| 14:56:48 | 29.34 | +0.55% | -0.01 | 31 | 90,954 | 卖盘 |
| 14:56:45 | 29.35 | +0.58% | +0.02 | 111 | 325,785 | 买盘 |
| 14:56:42 | 29.33 | +0.51% | -0.01 | 10 | 29,330 | 卖盘 |
| 14:56:39 | 29.34 | +0.55% | +0.01 | 4 | 11,736 | 买盘 |
| 14:56:36 | 29.33 | +0.51% | -0.01 | 2 | 5,866 | 卖盘 |
| 14:56:33 | 29.34 | +0.55% | +0.01 | 7 | 20,538 | 买盘 |
| 14:56:30 | 29.33 | +0.51% | -0.02 | 35 | 102,655 | 卖盘 |
| 14:56:27 | 29.35 | +0.58% | +0.01 | 6 | 17,610 | 买盘 |
| 14:56:24 | 29.34 | +0.55% | -- | 28 | 82,152 | 卖盘 |
| 14:56:21 | 29.34 | +0.55% | -- | 2 | 5,868 | 卖盘 |
| 14:56:18 | 29.34 | +0.55% | -- | 46 | 134,964 | 卖盘 |
| 14:56:15 | 29.34 | +0.55% | -- | 49 | 143,766 | 卖盘 |
| 14:56:12 | 29.34 | +0.55% | +0.01 | 76 | 222,984 | 买盘 |
| 14:56:09 | 29.33 | +0.51% | -0.01 | 11 | 32,263 | 卖盘 |
| 14:56:06 | 29.34 | +0.55% | +0.01 | 21 | 61,614 | 买盘 |
| 14:56:03 | 29.33 | +0.51% | -- | 3 | 8,799 | 卖盘 |
| 14:56:00 | 29.33 | +0.51% | -- | 133 | 390,089 | 买盘 |
| 14:55:57 | 29.33 | +0.51% | +0.01 | 67 | 196,511 | 买盘 |
| 14:55:54 | 29.32 | +0.48% | +0.01 | 32 | 93,824 | 中性盘 |
| 14:55:51 | 29.31 | +0.45% | -0.01 | 1 | 2,931 | 卖盘 |
| 14:55:48 | 29.32 | +0.48% | +0.01 | 12 | 35,184 | 买盘 |
| 14:55:45 | 29.31 | +0.45% | -0.01 | 28 | 82,068 | 卖盘 |
| 14:55:42 | 29.32 | +0.48% | +0.01 | 31 | 90,892 | 买盘 |
| 14:55:36 | 29.31 | +0.45% | -- | 1 | 2,931 | 卖盘 |
| 14:55:33 | 29.31 | +0.45% | -- | 1 | 2,931 | 卖盘 |
| 14:55:30 | 29.31 | +0.45% | -0.01 | 12 | 35,172 | 卖盘 |
| 14:55:27 | 29.32 | +0.48% | +0.01 | 1 | 2,932 | 买盘 |
| 14:55:24 | 29.31 | +0.45% | -0.01 | 12 | 35,172 | 卖盘 |
| 14:55:21 | 29.32 | +0.48% | +0.01 | 14 | 41,048 | 买盘 |
| 14:55:18 | 29.31 | +0.45% | -- | 30 | 87,930 | 卖盘 |
| 14:55:12 | 29.31 | +0.45% | -- | 3 | 8,793 | 中性盘 |