中石科技(sz300684)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.200	27700	0.11%
23.190	34000	0.14%
23.180	216300	0.87%
23.170	94800	0.38%
23.160	21900	0.09%
23.150	88900	0.36%
23.140	109900	0.44%
23.130	141600	0.57%
23.120	202100	0.82%
23.110	182300	0.74%
23.100	328600	1.33%
23.090	244000	0.99%
23.080	258100	1.04%
23.070	193600	0.78%
23.060	267800	1.08%
23.050	237600	0.96%
23.040	116700	0.47%
23.030	70900	0.29%
23.020	72300	0.29%
23.010	119500	0.48%
23.000	371200	1.50%
22.990	73700	0.30%
22.980	100000	0.40%
22.970	79300	0.32%
22.960	181100	0.73%
22.950	303300	1.22%
22.940	147500	0.60%
22.930	50700	0.20%
22.920	458100	1.85%
22.910	25900	0.10%
22.900	218200	0.88%
22.890	184000	0.74%
22.880	504000	2.03%
22.870	499800	2.02%
22.860	283500	1.14%
22.850	249800	1.01%
22.840	381100	1.54%
22.830	265300	1.07%
22.820	351100	1.42%
22.810	247400	1.00%
22.800	274200	1.11%
22.790	168300	0.68%
22.780	150400	0.61%
22.770	329400	1.33%
22.760	373000	1.51%
22.750	444600	1.79%
22.740	381600	1.54%
22.730	73200	0.30%
22.720	270800	1.09%
22.710	275700	1.11%
22.700	205300	0.83%
22.690	128500	0.52%
22.680	120500	0.49%
22.670	110900	0.45%
22.660	95900	0.39%
22.650	88900	0.36%
22.640	283100	1.14%
22.630	118200	0.48%
22.620	17300	0.07%
22.610	438400	1.77%
22.600	133000	0.54%
22.590	146400	0.59%
22.580	172200	0.70%
22.570	115800	0.47%
22.560	263000	1.06%
22.550	256300	1.03%
22.540	128800	0.52%
22.530	164900	0.67%
22.520	244500	0.99%
22.510	186356	0.75%
22.500	227000	0.92%
22.490	178344	0.72%
22.480	41000	0.17%
22.470	146200	0.59%
22.460	317400	1.28%
22.450	338800	1.37%
22.440	203800	0.82%
22.430	269100	1.09%
22.420	156800	0.63%
22.410	199400	0.81%
22.400	355800	1.44%
22.390	325700	1.31%
22.380	400400	1.62%
22.370	231400	0.93%
22.360	119900	0.48%
22.350	206300	0.83%
22.340	62000	0.25%
22.330	115100	0.46%
22.320	98700	0.40%
22.310	80400	0.32%
22.300	168200	0.68%
22.290	27100	0.11%
22.280	121200	0.49%
22.270	45600	0.18%
22.260	130900	0.53%
22.250	196200	0.79%
22.240	94280	0.38%
22.230	142500	0.58%
22.220	241221	0.97%
22.210	271600	1.10%
22.200	151000	0.61%
22.190	117300	0.47%
22.180	21600	0.09%
22.170	16900	0.07%
22.160	18300	0.07%
22.150	62400	0.25%
22.140	800	0.00%
22.130	36100	0.15%
22.120	258400	1.04%
22.110	45600	0.18%
22.100	103600	0.42%
22.090	56100	0.23%
22.080	59400	0.24%
22.070	48800	0.20%
22.060	18800	0.08%
22.050	15700	0.06%
22.040	79300	0.32%
22.030	28800	0.12%
22.020	102300	0.41%
22.010	75100	0.30%
22.000	187000	0.75%
21.990	17500	0.07%
21.980	102800	0.42%
21.970	7600	0.03%
21.960	9900	0.04%
21.950	139000	0.56%
21.940	29900	0.12%
21.930	12600	0.05%
21.920	61600	0.25%
21.910	181700	0.73%
21.900	137200	0.55%
21.890	119300	0.48%
21.880	148800	0.60%
21.870	68900	0.28%
21.860	90700	0.37%
21.850	207300	0.84%
21.840	102100	0.41%
21.830	92600	0.37%
21.820	219100	0.88%
21.810	91200	0.37%
21.800	299300	1.21%
21.790	67200	0.27%
21.780	14100	0.06%
21.770	83100	0.34%
21.760	71900	0.29%
21.750	143900	0.58%
21.740	241900	0.98%
21.730	203900	0.82%
21.720	92600	0.37%
21.710	130300	0.53%
21.700	286000	1.15%
21.690	91100	0.37%
21.680	25500	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300684.SZ)