| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:33 | 54.94 | +2.16% | -- | 1 | 5,494 | 卖盘 |
| 13:14:30 | 54.94 | +2.16% | -0.01 | 7 | 38,458 | 卖盘 |
| 13:14:27 | 54.95 | +2.18% | -0.02 | 71 | 390,145 | 卖盘 |
| 13:14:21 | 54.97 | +2.21% | -0.02 | 6 | 32,982 | 卖盘 |
| 13:14:18 | 54.99 | +2.25% | +0.02 | 18 | 98,982 | 买盘 |
| 13:14:15 | 54.97 | +2.21% | -0.02 | 37 | 203,389 | 卖盘 |
| 13:14:12 | 54.99 | +2.25% | -- | 3 | 16,497 | 买盘 |
| 13:14:09 | 54.99 | +2.25% | +0.01 | 1 | 5,499 | 买盘 |
| 13:14:06 | 54.98 | +2.23% | -0.04 | 48 | 263,904 | 卖盘 |
| 13:14:03 | 55.02 | +2.31% | -- | 15 | 82,530 | 卖盘 |
| 13:14:00 | 55.02 | +2.31% | -- | 21 | 115,542 | 卖盘 |
| 13:13:57 | 55.02 | +2.31% | -- | 1 | 5,502 | 卖盘 |
| 13:13:54 | 55.02 | +2.31% | -0.03 | 5 | 27,510 | 卖盘 |
| 13:13:51 | 55.05 | +2.36% | -- | 3 | 16,515 | 买盘 |
| 13:13:45 | 55.05 | +2.36% | +0.02 | 12 | 66,060 | 买盘 |
| 13:13:42 | 55.03 | +2.32% | -0.06 | 10 | 55,030 | 卖盘 |
| 13:13:39 | 55.09 | +2.44% | +0.03 | 44 | 242,396 | 买盘 |
| 13:13:36 | 55.06 | +2.38% | -0.03 | 2 | 11,012 | 中性盘 |
| 13:13:33 | 55.09 | +2.44% | -- | 4 | 22,036 | 买盘 |
| 13:13:30 | 55.09 | +2.44% | -- | 45 | 247,905 | 卖盘 |
| 13:13:27 | 55.09 | +2.44% | -- | 9 | 49,581 | 卖盘 |
| 13:13:21 | 55.09 | +2.44% | +0.04 | 31 | 170,779 | 买盘 |
| 13:13:18 | 55.05 | +2.36% | -0.02 | 10 | 55,050 | 卖盘 |
| 13:13:15 | 55.07 | +2.40% | +0.02 | 1 | 5,507 | 买盘 |
| 13:13:12 | 55.05 | +2.36% | +0.02 | 5 | 27,525 | 卖盘 |
| 13:13:06 | 55.03 | +2.32% | -0.02 | 33 | 181,599 | 中性盘 |
| 13:13:03 | 55.05 | +2.36% | +0.09 | 578 | 3,181,890 | 买盘 |
| 13:13:00 | 54.96 | +2.19% | -0.02 | 12 | 65,952 | 卖盘 |
| 13:12:57 | 54.98 | +2.23% | -- | 2 | 10,996 | 买盘 |
| 13:12:54 | 54.98 | +2.23% | +0.01 | 12 | 65,976 | 买盘 |
| 13:12:51 | 54.97 | +2.21% | -- | 5 | 27,485 | 中性盘 |
| 13:12:48 | 54.97 | +2.21% | -0.01 | 33 | 181,401 | 卖盘 |
| 13:12:45 | 54.98 | +2.23% | -- | 25 | 137,450 | 买盘 |
| 13:12:42 | 54.98 | +2.23% | -- | 18 | 98,964 | 买盘 |
| 13:12:39 | 54.98 | +2.23% | +0.01 | 16 | 87,968 | 买盘 |
| 13:12:36 | 54.97 | +2.21% | -0.01 | 4 | 21,988 | 卖盘 |
| 13:12:33 | 54.98 | +2.23% | -- | 5 | 27,490 | 买盘 |
| 13:12:30 | 54.98 | +2.23% | +0.01 | 2 | 10,996 | 买盘 |
| 13:12:27 | 54.97 | +2.21% | -- | 34 | 186,898 | 买盘 |
| 13:12:24 | 54.97 | +2.21% | +0.01 | 59 | 324,323 | 买盘 |
| 13:12:21 | 54.96 | +2.19% | +0.01 | 29 | 159,384 | 买盘 |
| 13:12:18 | 54.95 | +2.18% | -0.01 | 34 | 186,830 | 买盘 |
| 13:12:12 | 54.96 | +2.19% | +0.05 | 8 | 43,968 | 买盘 |
| 13:12:09 | 54.91 | +2.10% | -0.05 | 161 | 884,051 | 卖盘 |
| 13:12:06 | 54.96 | +2.19% | -0.01 | 12 | 65,952 | 卖盘 |
| 13:12:03 | 54.97 | +2.21% | -- | 12 | 65,964 | 买盘 |
| 13:11:54 | 54.97 | +2.21% | -- | 6 | 32,982 | 买盘 |
| 13:11:51 | 54.97 | +2.21% | -- | 103 | 566,191 | 卖盘 |
| 13:11:48 | 54.97 | +2.21% | -0.02 | 16 | 87,952 | 卖盘 |
| 13:11:45 | 54.99 | +2.25% | -- | 16 | 87,984 | 卖盘 |
| 13:11:42 | 54.99 | +2.25% | -- | 14 | 76,986 | 卖盘 |
| 13:11:39 | 54.99 | +2.25% | -- | 1 | 5,499 | 卖盘 |
| 13:11:36 | 54.99 | +2.25% | +0.01 | 3 | 16,497 | 买盘 |
| 13:11:33 | 54.98 | +2.23% | -- | 15 | 82,470 | 买盘 |
| 13:11:30 | 54.98 | +2.23% | -0.01 | 95 | 522,310 | 卖盘 |
| 13:11:27 | 54.99 | +2.25% | +0.01 | 37 | 203,463 | 买盘 |
| 13:11:24 | 54.98 | +2.23% | -- | 27 | 148,446 | 买盘 |
| 13:11:21 | 54.98 | +2.23% | -- | 20 | 109,960 | 买盘 |
| 13:11:18 | 54.98 | +2.23% | +0.03 | 72 | 395,856 | 买盘 |
| 13:11:15 | 54.95 | +2.18% | +0.03 | 123 | 675,885 | 买盘 |
| 13:11:12 | 54.92 | +2.12% | +0.03 | 33 | 181,236 | 买盘 |
| 13:11:09 | 54.89 | +2.06% | +0.02 | 7 | 38,423 | 买盘 |
| 13:11:06 | 54.87 | +2.03% | -0.02 | 6 | 32,922 | 中性盘 |
| 13:11:03 | 54.89 | +2.06% | -- | 4 | 21,956 | 买盘 |
| 13:11:00 | 54.89 | +2.06% | +0.02 | 38 | 208,582 | 买盘 |
| 13:10:57 | 54.87 | +2.03% | -0.02 | 3 | 16,461 | 卖盘 |
| 13:10:54 | 54.89 | +2.06% | -- | 4 | 21,956 | 买盘 |
| 13:10:51 | 54.89 | +2.06% | -- | 2 | 10,978 | 买盘 |
| 13:10:48 | 54.89 | +2.06% | +0.02 | 45 | 247,005 | 买盘 |
| 13:10:45 | 54.87 | +2.03% | +0.04 | 98 | 537,726 | 买盘 |
| 13:10:42 | 54.83 | +1.95% | -0.01 | 16 | 87,728 | 卖盘 |
| 13:10:39 | 54.84 | +1.97% | -0.01 | 3 | 16,452 | 中性盘 |
