投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中石科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300684.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0023.25+2.20%+0.0125886,017,100
买盘
14:57:0023.24+2.15%-0.011125,564

中性盘

14:56:5723.25+2.20%--124288,300
买盘
14:56:5423.25+2.20%+0.023376,725
买盘
14:56:5123.23+2.11%--146339,158
卖盘
14:56:4823.23+2.11%-0.0184195,132
卖盘
14:56:4523.24+2.15%+0.011125,564
买盘
14:56:4223.23+2.11%-0.022865,044

中性盘

14:56:3923.25+2.20%--2967,425
买盘
14:56:3623.25+2.20%+0.01238553,350
买盘
14:56:3323.24+2.15%--920,916
买盘
14:56:3023.24+2.15%+0.012353,452
买盘
14:56:2723.23+2.11%+0.012353,429
买盘
14:56:2423.22+2.07%+0.011330,186
买盘
14:56:2123.21+2.02%--818,568
卖盘
14:56:1823.21+2.02%--3785,877
买盘
14:56:1523.21+2.02%--115266,915
买盘
14:56:1223.21+2.02%--1739,457
买盘
14:56:0923.21+2.02%+0.01193447,953
买盘
14:56:0623.20+1.98%-0.013581,200
卖盘
14:56:0323.21+2.02%-0.01107248,347
卖盘
14:56:0023.22+2.07%--1739,474
买盘
14:55:5723.22+2.07%-0.011944,118
卖盘
14:55:5423.23+2.11%+0.01716,261
买盘
14:55:5123.22+2.07%--207480,654
卖盘
14:55:4823.22+2.07%-0.014195,202
卖盘
14:55:4523.23+2.11%-0.0124,646

中性盘

明细下载