| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.25 | +2.20% | +0.01 | 2588 | 6,017,100 | 买盘 |
| 14:57:00 | 23.24 | +2.15% | -0.01 | 11 | 25,564 | 中性盘 |
| 14:56:57 | 23.25 | +2.20% | -- | 124 | 288,300 | 买盘 |
| 14:56:54 | 23.25 | +2.20% | +0.02 | 33 | 76,725 | 买盘 |
| 14:56:51 | 23.23 | +2.11% | -- | 146 | 339,158 | 卖盘 |
| 14:56:48 | 23.23 | +2.11% | -0.01 | 84 | 195,132 | 卖盘 |
| 14:56:45 | 23.24 | +2.15% | +0.01 | 11 | 25,564 | 买盘 |
| 14:56:42 | 23.23 | +2.11% | -0.02 | 28 | 65,044 | 中性盘 |
| 14:56:39 | 23.25 | +2.20% | -- | 29 | 67,425 | 买盘 |
| 14:56:36 | 23.25 | +2.20% | +0.01 | 238 | 553,350 | 买盘 |
| 14:56:33 | 23.24 | +2.15% | -- | 9 | 20,916 | 买盘 |
| 14:56:30 | 23.24 | +2.15% | +0.01 | 23 | 53,452 | 买盘 |
| 14:56:27 | 23.23 | +2.11% | +0.01 | 23 | 53,429 | 买盘 |
| 14:56:24 | 23.22 | +2.07% | +0.01 | 13 | 30,186 | 买盘 |
| 14:56:21 | 23.21 | +2.02% | -- | 8 | 18,568 | 卖盘 |
| 14:56:18 | 23.21 | +2.02% | -- | 37 | 85,877 | 买盘 |
| 14:56:15 | 23.21 | +2.02% | -- | 115 | 266,915 | 买盘 |
| 14:56:12 | 23.21 | +2.02% | -- | 17 | 39,457 | 买盘 |
| 14:56:09 | 23.21 | +2.02% | +0.01 | 193 | 447,953 | 买盘 |
| 14:56:06 | 23.20 | +1.98% | -0.01 | 35 | 81,200 | 卖盘 |
| 14:56:03 | 23.21 | +2.02% | -0.01 | 107 | 248,347 | 卖盘 |
| 14:56:00 | 23.22 | +2.07% | -- | 17 | 39,474 | 买盘 |
| 14:55:57 | 23.22 | +2.07% | -0.01 | 19 | 44,118 | 卖盘 |
| 14:55:54 | 23.23 | +2.11% | +0.01 | 7 | 16,261 | 买盘 |
| 14:55:51 | 23.22 | +2.07% | -- | 207 | 480,654 | 卖盘 |
| 14:55:48 | 23.22 | +2.07% | -0.01 | 41 | 95,202 | 卖盘 |
| 14:55:45 | 23.23 | +2.11% | -0.01 | 2 | 4,646 | 中性盘 |
