投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300684.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.840 17300 0.09%
19.810 118300 0.63%
19.800 24100 0.13%
19.790 31100 0.17%
19.780 41800 0.22%
19.770 69400 0.37%
19.760 57500 0.31%
19.750 18200 0.10%
19.740 55100 0.30%
19.730 8200 0.04%
19.720 32000 0.17%
19.710 12400 0.07%
19.700 87100 0.47%
19.690 197300 1.06%
19.680 40500 0.22%
19.670 27900 0.15%
19.660 99400 0.53%
19.650 63300 0.34%
19.640 360800 1.94%
19.630 55200 0.30%
19.620 45400 0.24%
19.610 27100 0.15%
19.600 67200 0.36%
19.590 61100 0.33%
19.580 105200 0.56%
19.570 37700 0.20%
19.560 156800 0.84%
19.550 299100 1.60%
19.540 457200 2.45%
19.530 450600 2.42%
19.520 1002983 5.38%
19.510 205700 1.10%
19.500 216600 1.16%
19.490 87400 0.47%
19.480 94700 0.51%
19.470 88000 0.47%
19.460 174700 0.94%
19.450 335475 1.80%
19.440 74700 0.40%
19.430 58500 0.31%
19.420 260000 1.40%
19.410 172325 0.92%
19.400 954876 5.12%
19.390 151000 0.81%
19.380 215624 1.16%
19.370 203300 1.09%
19.360 162400 0.87%
19.350 111400 0.60%
19.340 184300 0.99%
19.330 169900 0.91%
19.320 95900 0.51%
19.310 130500 0.70%
19.300 179300 0.96%
19.290 233700 1.25%
19.280 223500 1.20%
19.270 132200 0.71%
19.260 372800 2.00%
19.250 409500 2.20%
19.240 380300 2.04%
19.230 206300 1.11%
19.220 260200 1.40%
19.210 247400 1.33%
19.200 360500 1.93%
19.190 77900 0.42%
19.180 138400 0.74%
19.170 67600 0.36%
19.160 140700 0.75%
19.150 202500 1.09%
19.140 181200 0.97%
19.130 95500 0.51%
19.120 163800 0.88%
19.110 66900 0.36%
19.100 258500 1.39%
19.090 47600 0.26%
19.080 103700 0.56%
19.070 55500 0.30%
19.060 59600 0.32%
19.050 90500 0.49%
19.040 67100 0.36%
19.030 215600 1.16%
19.020 163400 0.88%
19.010 101500 0.54%
19.000 219300 1.18%
18.990 91200 0.49%
18.980 73200 0.39%
18.970 46200 0.25%
18.960 117500 0.63%
18.950 52600 0.28%
18.940 24300 0.13%
18.930 48500 0.26%
18.920 58400 0.31%
18.910 143000 0.77%
18.900 125900 0.68%
18.890 262600 1.41%
18.880 335500 1.80%
18.870 109400 0.59%
18.860 63700 0.34%
18.850 90400 0.49%
18.840 170700 0.92%
18.830 55100 0.30%
18.820 36300 0.19%
18.810 23100 0.12%
18.800 98600 0.53%
18.770 700 0.00%
18.730 115000 0.62%
18.630 90300 0.48%
18.580 13100 0.07%
18.570 25800 0.14%
18.560 40000 0.21%
18.550 73200 0.39%
18.540 9500 0.05%
18.520 1300 0.01%
18.500 91800 0.49%
18.490 263400 1.41%
18.480 82500 0.44%
18.470 87600 0.47%
18.460 78900 0.42%
18.450 38500 0.21%
18.440 122700 0.66%
18.430 34900 0.19%
18.420 42700 0.23%
18.410 46800 0.25%
18.400 16600 0.09%
18.390 13700 0.07%
18.380 48800 0.26%
18.370 68900 0.37%
18.360 95700 0.51%
18.350 38500 0.21%
18.340 36400 0.20%
18.330 600 0.00%
18.320 181200 0.97%
18.310 23700 0.13%
18.300 60200 0.32%
18.290 103200 0.55%
18.280 143200 0.77%
18.270 38400 0.21%
18.260 112200 0.60%
18.250 90000 0.48%
18.240 51800 0.28%
18.230 24600 0.13%
18.220 51400 0.28%
18.210 77000 0.41%
18.200 83700 0.45%
18.190 21400 0.11%
18.180 22000 0.12%
18.140 2200 0.01%
18.120 18400 0.10%
18.100 8300 0.04%
18.060 4900 0.03%
18.010 118000 0.63%