中石科技(sz300684)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.840	17300	0.09%
19.810	118300	0.63%
19.800	24100	0.13%
19.790	31100	0.17%
19.780	41800	0.22%
19.770	69400	0.37%
19.760	57500	0.31%
19.750	18200	0.10%
19.740	55100	0.30%
19.730	8200	0.04%
19.720	32000	0.17%
19.710	12400	0.07%
19.700	87100	0.47%
19.690	197300	1.06%
19.680	40500	0.22%
19.670	27900	0.15%
19.660	99400	0.53%
19.650	63300	0.34%
19.640	360800	1.94%
19.630	55200	0.30%
19.620	45400	0.24%
19.610	27100	0.15%
19.600	67200	0.36%
19.590	61100	0.33%
19.580	105200	0.56%
19.570	37700	0.20%
19.560	156800	0.84%
19.550	299100	1.60%
19.540	457200	2.45%
19.530	450600	2.42%
19.520	1002983	5.38%
19.510	205700	1.10%
19.500	216600	1.16%
19.490	87400	0.47%
19.480	94700	0.51%
19.470	88000	0.47%
19.460	174700	0.94%
19.450	335475	1.80%
19.440	74700	0.40%
19.430	58500	0.31%
19.420	260000	1.40%
19.410	172325	0.92%
19.400	954876	5.12%
19.390	151000	0.81%
19.380	215624	1.16%
19.370	203300	1.09%
19.360	162400	0.87%
19.350	111400	0.60%
19.340	184300	0.99%
19.330	169900	0.91%
19.320	95900	0.51%
19.310	130500	0.70%
19.300	179300	0.96%
19.290	233700	1.25%
19.280	223500	1.20%
19.270	132200	0.71%
19.260	372800	2.00%
19.250	409500	2.20%
19.240	380300	2.04%
19.230	206300	1.11%
19.220	260200	1.40%
19.210	247400	1.33%
19.200	360500	1.93%
19.190	77900	0.42%
19.180	138400	0.74%
19.170	67600	0.36%
19.160	140700	0.75%
19.150	202500	1.09%
19.140	181200	0.97%
19.130	95500	0.51%
19.120	163800	0.88%
19.110	66900	0.36%
19.100	258500	1.39%
19.090	47600	0.26%
19.080	103700	0.56%
19.070	55500	0.30%
19.060	59600	0.32%
19.050	90500	0.49%
19.040	67100	0.36%
19.030	215600	1.16%
19.020	163400	0.88%
19.010	101500	0.54%
19.000	219300	1.18%
18.990	91200	0.49%
18.980	73200	0.39%
18.970	46200	0.25%
18.960	117500	0.63%
18.950	52600	0.28%
18.940	24300	0.13%
18.930	48500	0.26%
18.920	58400	0.31%
18.910	143000	0.77%
18.900	125900	0.68%
18.890	262600	1.41%
18.880	335500	1.80%
18.870	109400	0.59%
18.860	63700	0.34%
18.850	90400	0.49%
18.840	170700	0.92%
18.830	55100	0.30%
18.820	36300	0.19%
18.810	23100	0.12%
18.800	98600	0.53%
18.770	700	0.00%
18.730	115000	0.62%
18.630	90300	0.48%
18.580	13100	0.07%
18.570	25800	0.14%
18.560	40000	0.21%
18.550	73200	0.39%
18.540	9500	0.05%
18.520	1300	0.01%
18.500	91800	0.49%
18.490	263400	1.41%
18.480	82500	0.44%
18.470	87600	0.47%
18.460	78900	0.42%
18.450	38500	0.21%
18.440	122700	0.66%
18.430	34900	0.19%
18.420	42700	0.23%
18.410	46800	0.25%
18.400	16600	0.09%
18.390	13700	0.07%
18.380	48800	0.26%
18.370	68900	0.37%
18.360	95700	0.51%
18.350	38500	0.21%
18.340	36400	0.20%
18.330	600	0.00%
18.320	181200	0.97%
18.310	23700	0.13%
18.300	60200	0.32%
18.290	103200	0.55%
18.280	143200	0.77%
18.270	38400	0.21%
18.260	112200	0.60%
18.250	90000	0.48%
18.240	51800	0.28%
18.230	24600	0.13%
18.220	51400	0.28%
18.210	77000	0.41%
18.200	83700	0.45%
18.190	21400	0.11%
18.180	22000	0.12%
18.140	2200	0.01%
18.120	18400	0.10%
18.100	8300	0.04%
18.060	4900	0.03%
18.010	118000	0.63%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300684.SZ)