投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.790 13200 0.59%
41.780 7400 0.33%
41.770 100 0.00%
41.760 100 0.00%
41.750 11900 0.53%
41.740 31000 1.39%
41.710 1400 0.06%
41.700 10800 0.48%
41.690 20300 0.91%
41.680 9800 0.44%
41.670 3800 0.17%
41.660 2800 0.13%
41.650 23000 1.03%
41.640 3500 0.16%
41.630 26638 1.19%
41.620 19400 0.87%
41.610 18600 0.83%
41.600 19100 0.86%
41.590 30500 1.37%
41.580 42100 1.88%
41.570 35200 1.58%
41.560 38200 1.71%
41.550 60470 2.71%
41.540 29600 1.33%
41.530 51600 2.31%
41.520 46500 2.08%
41.510 55400 2.48%
41.500 132100 5.91%
41.490 52000 2.33%
41.480 74800 3.35%
41.470 26400 1.18%
41.460 22500 1.01%
41.450 50300 2.25%
41.440 41400 1.85%
41.430 12800 0.57%
41.420 14900 0.67%
41.410 14400 0.64%
41.400 36700 1.64%
41.390 17500 0.78%
41.380 24900 1.11%
41.370 9800 0.44%
41.360 15700 0.70%
41.350 66000 2.95%
41.340 39600 1.77%
41.330 20400 0.91%
41.320 29700 1.33%
41.310 5600 0.25%
41.300 26200 1.17%
41.290 17900 0.80%
41.280 35070 1.57%
41.270 16700 0.75%
41.260 28100 1.26%
41.250 30200 1.35%
41.240 2000 0.09%
41.230 8500 0.38%
41.220 1600 0.07%
41.210 16600 0.74%
41.200 14600 0.65%
41.190 8800 0.39%
41.180 3300 0.15%
41.170 18700 0.84%
41.160 12900 0.58%
41.150 24600 1.10%
41.140 13100 0.59%
41.130 19500 0.87%
41.120 20800 0.93%
41.110 4600 0.21%
41.100 2000 0.09%
41.090 8700 0.39%
41.080 14500 0.65%
41.070 500 0.02%
41.060 5900 0.26%
41.050 4500 0.20%
41.040 11300 0.51%
41.030 800 0.04%
41.020 1600 0.07%
41.010 15700 0.70%
41.000 25000 1.12%
40.990 9800 0.44%
40.980 217100 9.72%
40.970 2900 0.13%
40.960 6000 0.27%
40.950 6800 0.30%
40.940 2000 0.09%
40.930 4700 0.21%
40.920 4500 0.20%
40.910 7900 0.35%
40.900 9800 0.44%
40.890 6900 0.31%
40.880 27300 1.22%
40.870 2000 0.09%
40.860 3200 0.14%
40.850 4200 0.19%
40.840 1000 0.04%
40.830 400 0.02%
40.820 4300 0.19%
40.810 3600 0.16%
40.800 3100 0.14%
40.790 4900 0.22%
40.780 15910 0.71%
40.770 4500 0.20%
40.760 9200 0.41%
40.750 3500 0.16%
40.740 2200 0.10%
40.730 600 0.03%
40.720 1700 0.08%
40.710 4700 0.21%
40.700 11530 0.52%
40.690 6300 0.28%
40.680 800 0.04%
40.670 6100 0.27%
40.660 9300 0.42%
40.650 300 0.01%
40.640 6800 0.30%
40.630 1400 0.06%
40.620 1300 0.06%
40.610 17500 0.78%
40.600 30400 1.36%
40.590 32900 1.47%