财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 电连技术 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300679.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
70.500 56200 0.49%
70.340 104100 0.91%
70.300 37200 0.32%
70.220 97716 0.85%
70.210 105700 0.92%
70.200 69500 0.61%
70.080 80800 0.71%
70.000 257100 2.25%
69.880 264700 2.31%
69.870 124200 1.09%
69.740 100 0.00%
69.730 1300 0.01%
69.720 200 0.00%
69.700 25500 0.22%
69.690 2600 0.02%
69.640 29100 0.25%
69.630 35400 0.31%
69.590 300 0.00%
69.580 1800 0.02%
69.560 36657 0.32%
69.550 5400 0.05%
69.540 2900 0.03%
69.500 49900 0.44%
69.490 16800 0.15%
69.480 11800 0.10%
69.470 24900 0.22%
69.460 51900 0.45%
69.450 30900 0.27%
69.440 31600 0.28%
69.430 10600 0.09%
69.420 75800 0.66%
69.410 32300 0.28%
69.400 58300 0.51%
69.390 84900 0.74%
69.380 56900 0.50%
69.370 35600 0.31%
69.360 36400 0.32%
69.350 17500 0.15%
69.340 32538 0.28%
69.330 51000 0.45%
69.320 27900 0.24%
69.310 55100 0.48%
69.300 207400 1.81%
69.290 68900 0.60%
69.280 33300 0.29%
69.270 8000 0.07%
69.260 9400 0.08%
69.250 10400 0.09%
69.240 15000 0.13%
69.230 13500 0.12%
69.220 21400 0.19%
69.210 7900 0.07%
69.200 25500 0.22%
69.190 31100 0.27%
69.180 5800 0.05%
69.170 400 0.00%
69.160 14200 0.12%
69.150 9000 0.08%
69.140 14500 0.13%
69.120 2900 0.03%
69.110 16600 0.15%
69.100 45600 0.40%
69.090 13800 0.12%
69.080 6500 0.06%
69.060 21300 0.19%
69.050 24900 0.22%
69.040 20200 0.18%
69.030 20500 0.18%
69.020 35500 0.31%
69.010 42600 0.37%
69.000 164000 1.43%
68.990 67800 0.59%
68.980 93500 0.82%
68.970 42700 0.37%
68.960 43566 0.38%
68.950 20900 0.18%
68.940 50600 0.44%
68.930 24500 0.21%
68.920 8100 0.07%
68.910 28800 0.25%
68.900 26900 0.24%
68.890 45900 0.40%
68.880 89500 0.78%
68.870 10600 0.09%
68.860 17300 0.15%
68.850 38400 0.34%
68.840 6800 0.06%
68.830 52000 0.45%
68.820 60300 0.53%
68.810 108100 0.94%
68.800 187500 1.64%
68.790 123900 1.08%
68.780 5700 0.05%
68.770 27800 0.24%
68.760 32200 0.28%
68.750 22200 0.19%
68.740 22800 0.20%
68.730 69000 0.60%
68.720 23300 0.20%
68.710 77334 0.68%
68.700 116500 1.02%
68.690 31500 0.28%
68.680 101200 0.88%
68.670 27300 0.24%
68.660 7400 0.06%
68.650 146200 1.28%
68.640 94308 0.82%
68.630 76200 0.67%
68.620 31100 0.27%
68.610 15600 0.14%
68.600 77100 0.67%
68.590 64500 0.56%
68.580 67100 0.59%
68.570 23100 0.20%
68.560 37100 0.32%
68.550 89800 0.78%
68.540 11200 0.10%
68.530 21900 0.19%
68.520 27500 0.24%
68.510 76700 0.67%
68.500 82700 0.72%
68.490 27800 0.24%
68.480 3000 0.03%
68.470 14300 0.12%
68.460 9500 0.08%
68.450 54600 0.48%
68.440 25400 0.22%
68.430 18000 0.16%
68.420 21200 0.19%
68.410 43600 0.38%
68.400 32100 0.28%
68.390 12500 0.11%
68.380 38000 0.33%
68.370 18100 0.16%
68.360 9200 0.08%
68.350 22800 0.20%
68.340 16300 0.14%
68.330 2900 0.03%
68.320 62351 0.54%
68.310 108050 0.94%
68.300 90200 0.79%
68.290 33800 0.30%
68.280 46700 0.41%
68.270 18000 0.16%
68.260 3800 0.03%
68.250 31800 0.28%
68.240 9000 0.08%
68.230 24800 0.22%
68.220 17100 0.15%
68.210 21700 0.19%
68.200 77300 0.68%
68.190 2900 0.03%
68.180 51100 0.45%
68.170 8600 0.08%
68.160 69200 0.60%
68.150 25600 0.22%
68.140 6300 0.06%
68.130 14200 0.12%
68.120 36900 0.32%
68.110 10400 0.09%
68.100 66400 0.58%
68.090 17600 0.15%
68.080 36500 0.32%
68.070 36480 0.32%
68.060 16900 0.15%
68.050 17500 0.15%
68.040 32586 0.28%
68.030 20257 0.18%
68.020 68200 0.60%
68.000 87800 0.77%
67.990 70500 0.62%
67.980 47100 0.41%
67.970 60600 0.53%
67.960 36500 0.32%
67.950 44400 0.39%
67.940 44600 0.39%
67.930 58300 0.51%
67.920 43100 0.38%
67.910 28400 0.25%
67.900 73000 0.64%
67.890 23700 0.21%
67.880 96800 0.85%
67.870 100400 0.88%
67.860 77100 0.67%
67.850 35800 0.31%
67.840 38800 0.34%
67.830 35800 0.31%
67.820 40200 0.35%
67.810 63500 0.55%
67.800 48100 0.42%
67.790 14300 0.12%
67.780 12600 0.11%
67.770 43700 0.38%
67.760 54800 0.48%
67.750 39800 0.35%
67.740 49500 0.43%
67.730 1900 0.02%
67.720 9100 0.08%
67.710 2200 0.02%
67.700 17600 0.15%
67.690 16700 0.15%
67.680 25900 0.23%
67.670 13400 0.12%
67.660 3200 0.03%
67.650 20400 0.18%
67.640 3700 0.03%
67.620 10200 0.09%
67.610 27500 0.24%
67.600 9500 0.08%
67.590 12900 0.11%
67.560 12900 0.11%
67.550 18200 0.16%
67.540 800 0.01%
67.530 11700 0.10%
67.510 3300 0.03%
67.500 19700 0.17%
67.470 5300 0.05%
67.460 13300 0.12%
67.400 2000 0.02%
67.380 23300 0.20%
67.350 2800 0.02%
67.280 14700 0.13%
67.270 69400 0.61%
67.260 2400 0.02%
67.250 6100 0.05%
67.240 12900 0.11%
67.230 15600 0.14%
67.220 1900 0.02%
67.210 4500 0.04%
67.200 74800 0.65%
67.190 6800 0.06%
67.180 56600 0.49%
67.170 2300 0.02%
67.160 12200 0.11%
67.150 76900 0.67%
67.140 15200 0.13%
67.130 100600 0.88%
67.120 52955 0.46%
67.110 6100 0.05%
67.100 61900 0.54%
67.090 69700 0.61%
67.080 55900 0.49%
67.070 11700 0.10%
67.060 62400 0.55%
67.050 7600 0.07%
67.040 1700 0.01%
67.030 9800 0.09%
67.020 44800 0.39%
67.010 48000 0.42%
67.000 125300 1.09%
66.990 14400 0.13%
66.980 32900 0.29%
66.970 6800 0.06%
66.960 28300 0.25%
66.950 25300 0.22%
66.940 9600 0.08%
66.930 22800 0.20%
66.920 31500 0.28%
66.910 12400 0.11%
66.900 31600 0.28%
66.890 48900 0.43%
66.880 4000 0.03%
66.870 40100 0.35%
66.860 2000 0.02%
66.850 27700 0.24%
66.840 21900 0.19%
66.830 3200 0.03%
66.820 22400 0.20%
66.790 1000 0.01%
66.780 5800 0.05%
66.770 2700 0.02%
66.760 59000 0.52%
66.740 2400 0.02%
66.730 8100 0.07%
66.720 1800 0.02%
66.710 5900 0.05%
66.700 10000 0.09%
66.680 6500 0.06%
66.670 67600 0.59%
66.640 9400 0.08%
66.620 28100 0.25%
66.610 6000 0.05%
66.600 11000 0.10%
66.570 39700 0.35%
66.560 4500 0.04%
66.500 12000 0.10%
66.490 49000 0.43%
66.470 4200 0.04%
66.460 76400 0.67%
66.440 33400 0.29%
66.430 23700 0.21%
66.420 4000 0.03%
66.410 16400 0.14%
66.400 13400 0.12%
66.360 25100 0.22%
66.300 35300 0.31%
66.250 29500 0.26%
66.240 9000 0.08%
66.230 11900 0.10%
66.220 41100 0.36%
66.210 5100 0.04%
66.200 24300 0.21%
66.190 28000 0.24%
66.150 4800 0.04%
66.140 42600 0.37%
66.130 11400 0.10%
66.090 40300 0.35%
66.080 17300 0.15%
66.070 73600 0.64%
66.060 96400 0.84%
66.050 15600 0.14%
66.030 32500 0.28%
66.000 52100 0.46%
65.970 18200 0.16%
65.960 35900 0.31%
65.950 17100 0.15%
65.890 21700 0.19%
65.880 10000 0.09%
65.870 25400 0.22%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。