| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.80 | -0.12% | -0.01 | 305 | 1,305,400 | 中性盘 |
| 14:57:00 | 42.81 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 42.81 | -0.09% | +0.01 | 4 | 17,124 | 卖盘 |
| 14:56:54 | 42.80 | -0.12% | -0.03 | 1 | 4,280 | 卖盘 |
| 14:56:45 | 42.83 | -0.05% | +0.01 | 1 | 4,283 | 买盘 |
| 14:56:39 | 42.82 | -0.07% | +0.02 | 2 | 8,564 | 中性盘 |
| 14:56:36 | 42.80 | -0.12% | -0.03 | 1 | 4,280 | 卖盘 |
| 14:56:33 | 42.83 | -0.05% | -- | 7 | 29,981 | 买盘 |
| 14:56:27 | 42.83 | -0.05% | -- | 21 | 89,943 | 买盘 |
| 14:56:21 | 42.83 | -0.05% | +0.02 | 5 | 21,415 | 买盘 |
| 14:56:18 | 42.81 | -0.09% | +0.02 | 3 | 12,843 | 买盘 |
| 14:56:15 | 42.79 | -0.14% | -- | 18 | 77,022 | 买盘 |
| 14:56:12 | 42.79 | -0.14% | -- | 11 | 47,069 | 买盘 |
| 14:56:09 | 42.79 | -0.14% | +0.02 | 4 | 17,116 | 买盘 |
| 14:56:06 | 42.77 | -0.19% | -- | 10 | 42,770 | 买盘 |
| 14:56:03 | 42.77 | -0.19% | -- | 11 | 47,047 | 买盘 |
| 14:56:00 | 42.77 | -0.19% | +0.03 | 6 | 25,662 | 买盘 |
| 14:55:57 | 42.74 | -0.26% | -0.02 | 9 | 38,466 | 卖盘 |
| 14:55:54 | 42.76 | -0.21% | -- | 2 | 8,552 | 买盘 |
| 14:55:51 | 42.76 | -0.21% | +0.03 | 10 | 42,760 | 买盘 |
| 14:55:48 | 42.73 | -0.28% | -- | 56 | 239,288 | 买盘 |
| 14:55:45 | 42.73 | -0.28% | -- | 17 | 72,641 | 卖盘 |
| 14:55:39 | 42.73 | -0.28% | -- | 26 | 111,098 | 卖盘 |
| 14:55:36 | 42.73 | -0.28% | -- | 17 | 72,641 | 中性盘 |
