| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:42 | 58.04 | +1.65% | -- | 2 | 11,608 | 买盘 |
| 10:23:39 | 58.04 | +1.65% | +0.01 | 1 | 5,804 | 买盘 |
| 10:23:36 | 58.03 | +1.63% | -- | 8 | 46,424 | 卖盘 |
| 10:23:33 | 58.03 | +1.63% | +0.01 | 28 | 162,484 | 买盘 |
| 10:23:27 | 58.02 | +1.61% | -- | 6 | 34,812 | 买盘 |
| 10:23:24 | 58.02 | +1.61% | -- | 1 | 5,802 | 买盘 |
| 10:23:21 | 58.02 | +1.61% | -0.01 | 7 | 40,614 | 中性盘 |
| 10:23:18 | 58.03 | +1.63% | -- | 4 | 23,212 | 买盘 |
| 10:23:15 | 58.03 | +1.63% | +0.02 | 7 | 40,621 | 买盘 |
| 10:23:12 | 58.01 | +1.59% | -- | 6 | 34,806 | 卖盘 |
| 10:23:09 | 58.01 | +1.59% | +0.01 | 9 | 52,209 | 中性盘 |
| 10:23:06 | 58.00 | +1.58% | -- | 17 | 98,600 | 买盘 |
| 10:22:39 | 58.00 | +1.58% | -0.03 | 5 | 29,000 | 中性盘 |
| 10:22:36 | 58.03 | +1.63% | -- | 4 | 23,212 | 买盘 |
| 10:22:33 | 58.03 | +1.63% | -- | 2 | 11,606 | 买盘 |
| 10:22:30 | 58.03 | +1.63% | -- | 33 | 191,499 | 中性盘 |
| 10:22:18 | 58.03 | +1.63% | +0.04 | 1 | 5,803 | 买盘 |
| 10:22:12 | 57.99 | +1.56% | +0.02 | 6 | 34,794 | 买盘 |
| 10:22:09 | 57.97 | +1.52% | -0.01 | 6 | 34,782 | 卖盘 |
| 10:22:06 | 57.98 | +1.54% | -- | 1 | 5,798 | 卖盘 |
| 10:21:57 | 57.98 | +1.54% | -- | 1 | 5,798 | 卖盘 |
| 10:21:51 | 57.98 | +1.54% | -0.01 | 1 | 5,798 | 中性盘 |
| 10:21:48 | 57.99 | +1.56% | -- | 3 | 17,397 | 买盘 |
| 10:21:42 | 57.99 | +1.56% | -- | 4 | 23,196 | 买盘 |
| 10:21:39 | 57.99 | +1.56% | +0.04 | 6 | 34,794 | 买盘 |
| 10:21:36 | 57.95 | +1.49% | -- | 9 | 52,155 | 买盘 |
| 10:21:33 | 57.95 | +1.49% | -- | 1 | 5,795 | 卖盘 |
| 10:21:30 | 57.95 | +1.49% | -- | 2 | 11,590 | 买盘 |
| 10:21:24 | 57.95 | +1.49% | +0.01 | 1 | 5,795 | 买盘 |
| 10:21:21 | 57.94 | +1.47% | -0.03 | 2 | 11,588 | 中性盘 |
| 10:21:09 | 57.97 | +1.52% | +0.08 | 19 | 110,143 | 买盘 |
| 10:21:06 | 57.89 | +1.38% | -0.1 | 93 | 538,377 | 卖盘 |
| 10:20:57 | 57.99 | +1.56% | +0.03 | 3 | 17,397 | 卖盘 |
| 10:20:54 | 57.96 | +1.51% | -0.1 | 3 | 17,388 | 卖盘 |
| 10:20:51 | 58.06 | +1.68% | +0.01 | 6 | 34,836 | 买盘 |
| 10:20:48 | 58.05 | +1.66% | +0.03 | 10 | 58,050 | 买盘 |
| 10:20:45 | 58.02 | +1.61% | -0.05 | 10 | 58,020 | 中性盘 |
| 10:20:42 | 58.07 | +1.70% | +0.02 | 11 | 63,877 | 买盘 |
| 10:20:39 | 58.05 | +1.66% | +0.05 | 19 | 110,295 | 买盘 |
| 10:20:36 | 58.00 | +1.58% | +0.02 | 62 | 359,600 | 买盘 |
| 10:20:30 | 57.98 | +1.54% | -- | 22 | 127,556 | 买盘 |
| 10:20:27 | 57.98 | +1.54% | -- | 3 | 17,394 | 买盘 |
| 10:20:21 | 57.98 | +1.54% | +0.05 | 4 | 23,192 | 买盘 |
| 10:20:18 | 57.93 | +1.45% | -0.05 | 4 | 23,172 | 卖盘 |
| 10:20:15 | 57.98 | +1.54% | +0.05 | 5 | 28,990 | 买盘 |
| 10:20:12 | 57.93 | +1.45% | -0.05 | 20 | 115,860 | 中性盘 |
| 10:20:09 | 57.98 | +1.54% | +0.04 | 3 | 17,394 | 买盘 |
| 10:20:03 | 57.94 | +1.47% | -0.04 | 1 | 5,794 | 卖盘 |
| 10:20:00 | 57.98 | +1.54% | +0.01 | 4 | 23,192 | 买盘 |
| 10:19:57 | 57.97 | +1.52% | -0.01 | 12 | 69,564 | 买盘 |
| 10:19:54 | 57.98 | +1.54% | +0.05 | 26 | 150,748 | 买盘 |
| 10:19:51 | 57.93 | +1.45% | -- | 20 | 115,860 | 买盘 |
| 10:19:48 | 57.93 | +1.45% | +0.05 | 25 | 144,825 | 买盘 |
| 10:19:45 | 57.88 | +1.37% | -- | 63 | 364,644 | 中性盘 |
