投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电连技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0341.50+2.04%-0.0474307,100

中性盘

14:57:0341.54+2.14%--1249,848
买盘
14:57:0041.54+2.14%--729,078
买盘
14:56:5141.54+2.14%-0.01416,616
买盘
14:56:4841.55+2.16%+0.1514,155
买盘
14:56:4541.40+1.79%-0.15728,980
卖盘
14:56:4241.55+2.16%--28,310
买盘
14:56:3941.55+2.16%--14,155
买盘
14:56:3341.55+2.16%+0.0135145,425
买盘
14:56:3041.54+2.14%--624,924
买盘
14:56:2741.54+2.14%--520,770
买盘
14:56:2441.54+2.14%+0.01416,616
买盘
14:56:2141.53+2.11%+0.0431128,743
买盘
14:56:1841.49+2.02%--624,894
买盘
14:56:1541.49+2.02%-0.0328,298

中性盘

14:56:1241.52+2.09%+0.1228,304
买盘
14:56:0941.40+1.79%-0.0133136,620
卖盘
14:56:0641.41+1.82%-0.0530124,230
卖盘
14:56:0341.46+1.94%-0.082187,066
卖盘
14:56:0041.54+2.14%+0.04520,770
买盘
14:55:5741.50+2.04%--729,050
买盘
14:55:5441.50+2.04%--28,300
买盘
14:55:5141.50+2.04%-0.04416,600
卖盘
14:55:4841.54+2.14%+0.0428,308
买盘
14:55:4541.50+2.04%-0.0528,300
卖盘
14:55:3941.55+2.16%+0.01833,240
买盘
14:55:3641.54+2.14%--416,616
买盘
14:55:3341.54+2.14%--416,616
卖盘
14:55:3041.54+2.14%-0.0114,154
卖盘
14:55:2741.55+2.16%--1041,550
买盘
14:55:2441.55+2.16%+0.01520,775
买盘
14:55:2141.54+2.14%-0.011354,002
卖盘
14:55:1841.55+2.16%+0.01520,775
买盘
14:55:1241.54+2.14%+0.02833,232
买盘
14:55:0941.52+2.09%--312,456
卖盘
14:55:0641.52+2.09%--31128,712
买盘
14:55:0341.52+2.09%--416,608
买盘
14:55:0041.52+2.09%--312,456
买盘
14:54:5441.52+2.09%+0.0332132,864
买盘
14:54:5141.49+2.02%-0.0128,298
卖盘
14:54:4541.50+2.04%+0.0128,300

中性盘

14:54:4241.49+2.02%-0.0214,149
卖盘
14:54:3941.51+2.07%+0.01624,906
买盘
14:54:3341.50+2.04%--14,150
买盘
14:54:2741.50+2.04%--624,900
买盘
14:54:2441.50+2.04%+0.0114,150
买盘
14:54:2141.49+2.02%-0.0156232,344
卖盘
14:54:1841.50+2.04%--833,200
卖盘
14:54:1541.50+2.04%-0.022291,300
卖盘
14:54:1241.52+2.09%--14,152
买盘
14:54:0941.52+2.09%--520,760
买盘
14:54:0641.52+2.09%-0.021145,672
卖盘
14:54:0341.54+2.14%-0.021770,618

中性盘

明细下载(当天成交明细晚六点后提供下载)