今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 36.10 | -0.96% | -0.05 | 513 | 1,851,930 | 卖盘 |
14:57:00 | 36.15 | -0.82% | -- | 0 | 0 | 买盘 |
14:56:51 | 36.15 | -0.82% | +0.05 | 2 | 7,230 | 买盘 |
14:56:42 | 36.10 | -0.96% | -0.05 | 2 | 7,220 | 卖盘 |
14:56:39 | 36.15 | -0.82% | +0.01 | 3 | 10,845 | 买盘 |
14:56:36 | 36.14 | -0.85% | +0.01 | 13 | 46,982 | 买盘 |
14:56:33 | 36.13 | -0.88% | -- | 2 | 7,226 | 中性盘 |
14:56:30 | 36.13 | -0.88% | +0.04 | 14 | 50,582 | 买盘 |
14:56:21 | 36.09 | -0.99% | -0.03 | 6 | 21,654 | 卖盘 |
14:56:18 | 36.12 | -0.91% | +0.03 | 34 | 122,808 | 买盘 |
14:56:15 | 36.09 | -0.99% | -- | 2 | 7,218 | 卖盘 |
14:56:06 | 36.09 | -0.99% | -- | 2 | 7,218 | 卖盘 |
14:56:03 | 36.09 | -0.99% | -0.04 | 3 | 10,827 | 卖盘 |
14:56:00 | 36.13 | -0.88% | +0.03 | 8 | 28,904 | 买盘 |
14:55:57 | 36.10 | -0.96% | -- | 16 | 57,760 | 卖盘 |
14:55:54 | 36.10 | -0.96% | -0.05 | 2 | 7,220 | 中性盘 |
14:55:39 | 36.15 | -0.82% | -0.05 | 4 | 14,460 | 中性盘 |