| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.45 | -4.47% | -0.06 | 439 | 1,424,555 | 中性盘 |
| 14:57:03 | 32.51 | -4.30% | -- | 3 | 9,753 | 买盘 |
| 14:57:00 | 32.51 | -4.30% | +0.01 | 8 | 26,008 | 买盘 |
| 14:56:54 | 32.50 | -4.33% | -- | 8 | 26,000 | 买盘 |
| 14:56:51 | 32.50 | -4.33% | -- | 11 | 35,750 | 卖盘 |
| 14:56:48 | 32.50 | -4.33% | -- | 10 | 32,500 | 卖盘 |
| 14:56:42 | 32.50 | -4.33% | -0.02 | 12 | 39,000 | 卖盘 |
| 14:56:39 | 32.52 | -4.27% | -- | 1 | 3,252 | 卖盘 |
| 14:56:36 | 32.52 | -4.27% | -- | 2 | 6,504 | 卖盘 |
| 14:56:33 | 32.52 | -4.27% | -- | 3 | 9,756 | 卖盘 |
| 14:56:30 | 32.52 | -4.27% | -0.01 | 30 | 97,560 | 卖盘 |
| 14:56:27 | 32.53 | -4.24% | -0.01 | 13 | 42,289 | 卖盘 |
| 14:56:24 | 32.54 | -4.21% | -- | 8 | 26,032 | 卖盘 |
| 14:56:18 | 32.54 | -4.21% | +0.01 | 8 | 26,032 | 中性盘 |
| 14:56:12 | 32.53 | -4.24% | -- | 5 | 16,265 | 卖盘 |
| 14:56:06 | 32.53 | -4.24% | -- | 2 | 6,506 | 卖盘 |
| 14:56:03 | 32.53 | -4.24% | -0.01 | 35 | 113,855 | 卖盘 |
| 14:56:00 | 32.54 | -4.21% | -- | 44 | 143,176 | 买盘 |
| 14:55:57 | 32.54 | -4.21% | +0.01 | 4 | 13,016 | 买盘 |
| 14:55:54 | 32.53 | -4.24% | -0.02 | 6 | 19,518 | 卖盘 |
| 14:55:51 | 32.55 | -4.18% | +0.02 | 9 | 29,295 | 买盘 |
| 14:55:48 | 32.53 | -4.24% | -0.01 | 2 | 6,506 | 卖盘 |
| 14:55:45 | 32.54 | -4.21% | -- | 2 | 8,298 | 买盘 |
| 14:55:42 | 32.54 | -4.21% | -- | 4 | 13,016 | 买盘 |
| 14:55:39 | 32.54 | -4.21% | +0.01 | 1 | 3,254 | 买盘 |
| 14:55:36 | 32.53 | -4.24% | -- | 2 | 6,506 | 中性盘 |
| 14:55:33 | 32.53 | -4.24% | -- | 1 | 3,253 | 卖盘 |
| 14:55:30 | 32.53 | -4.24% | +0.01 | 5 | 16,265 | 买盘 |
| 14:55:27 | 32.52 | -4.27% | -- | 3 | 9,756 | 卖盘 |
| 14:55:24 | 32.52 | -4.27% | -0.01 | 3 | 9,756 | 卖盘 |
| 14:55:21 | 32.53 | -4.24% | +0.01 | 4 | 13,012 | 买盘 |
| 14:55:18 | 32.52 | -4.27% | -- | 2 | 6,504 | 卖盘 |
| 14:55:12 | 32.52 | -4.27% | -0.02 | 3 | 9,756 | 卖盘 |
| 14:55:09 | 32.54 | -4.21% | -0.01 | 7 | 22,778 | 中性盘 |
| 14:55:06 | 32.55 | -4.18% | +0.03 | 3 | 9,765 | 买盘 |
| 14:55:03 | 32.52 | -4.27% | -0.01 | 8 | 26,016 | 卖盘 |
| 14:55:00 | 32.53 | -4.24% | -- | 7 | 22,771 | 买盘 |
| 14:54:57 | 32.53 | -4.24% | -- | 3 | 9,759 | 卖盘 |
| 14:54:54 | 32.53 | -4.24% | -- | 2 | 6,506 | 卖盘 |
| 14:54:48 | 32.53 | -4.24% | -0.02 | 4 | 13,012 | 卖盘 |
| 14:54:45 | 32.55 | -4.18% | +0.03 | 5 | 16,275 | 买盘 |
| 14:54:42 | 32.52 | -4.27% | -0.03 | 2 | 6,504 | 卖盘 |
| 14:54:39 | 32.55 | -4.18% | -- | 1 | 3,255 | 买盘 |
| 14:54:36 | 32.55 | -4.18% | -0.01 | 57 | 185,535 | 卖盘 |
| 14:54:30 | 32.56 | -4.15% | -- | 7 | 22,792 | 买盘 |
| 14:54:27 | 32.56 | -4.15% | +0.01 | 8 | 26,048 | 买盘 |
| 14:54:24 | 32.55 | -4.18% | -0.02 | 25 | 81,375 | 卖盘 |
| 14:54:18 | 32.57 | -4.12% | +0.01 | 3 | 9,771 | 中性盘 |
| 14:54:12 | 32.56 | -4.15% | -0.01 | 2 | 6,512 | 卖盘 |
| 14:54:09 | 32.57 | -4.12% | -- | 1 | 3,257 | 买盘 |
| 14:54:06 | 32.57 | -4.12% | -- | 21 | 68,397 | 卖盘 |
| 14:54:00 | 32.57 | -4.12% | -- | 1 | 3,257 | 卖盘 |
| 14:53:57 | 32.57 | -4.12% | -0.02 | 1 | 3,257 | 卖盘 |
| 14:53:54 | 32.59 | -4.06% | -0.02 | 20 | 65,180 | 中性盘 |
