今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 40.99 | +1.71% | -0.05 | 176 | 723,842 | 卖盘 |
14:57:00 | 41.04 | +1.84% | +0.01 | 2 | 8,208 | 买盘 |
14:56:51 | 41.03 | +1.81% | +0.01 | 31 | 127,193 | 买盘 |
14:56:48 | 41.02 | +1.79% | -- | 6 | 24,612 | 买盘 |
14:56:45 | 41.02 | +1.79% | -0.01 | 6 | 24,612 | 中性盘 |
14:56:42 | 41.03 | +1.81% | +0.04 | 15 | 61,545 | 买盘 |
14:56:39 | 40.99 | +1.71% | -0.02 | 4 | 16,396 | 卖盘 |
14:56:36 | 41.01 | +1.76% | -- | 4 | 16,404 | 卖盘 |
14:56:33 | 41.01 | +1.76% | -- | 2 | 8,202 | 卖盘 |
14:56:30 | 41.01 | +1.76% | -- | 4 | 16,404 | 买盘 |
14:56:24 | 41.01 | +1.76% | +0.01 | 8 | 32,808 | 买盘 |
14:56:21 | 41.00 | +1.74% | -- | 7 | 28,700 | 买盘 |
14:56:18 | 41.00 | +1.74% | -- | 1 | 4,100 | 卖盘 |
14:56:12 | 41.00 | +1.74% | -- | 8 | 32,800 | 卖盘 |
14:56:09 | 41.00 | +1.74% | -- | 6 | 24,600 | 卖盘 |
14:56:06 | 41.00 | +1.74% | -0.05 | 35 | 143,500 | 卖盘 |
14:56:03 | 41.05 | +1.86% | +0.02 | 2 | 8,210 | 买盘 |
14:56:00 | 41.03 | +1.81% | -0.01 | 4 | 16,412 | 卖盘 |
14:55:57 | 41.04 | +1.84% | +0.01 | 1 | 4,104 | 买盘 |
14:55:51 | 41.03 | +1.81% | +0.03 | 2 | 8,206 | 中性盘 |
14:55:48 | 41.00 | +1.74% | -0.03 | 96 | 393,600 | 卖盘 |
14:55:45 | 41.03 | +1.81% | +0.01 | 6 | 24,618 | 买盘 |
14:55:42 | 41.02 | +1.79% | -0.01 | 20 | 82,040 | 中性盘 |
14:55:36 | 41.03 | +1.81% | -- | 12 | 49,236 | 卖盘 |
14:55:33 | 41.03 | +1.81% | +0.03 | 15 | 61,545 | 买盘 |
14:55:30 | 41.00 | +1.74% | -- | 6 | 24,600 | 卖盘 |
14:55:27 | 41.00 | +1.74% | -- | 10 | 41,000 | 卖盘 |
14:55:24 | 41.00 | +1.74% | -0.04 | 81 | 332,100 | 卖盘 |
14:55:21 | 41.04 | +1.84% | +0.02 | 5 | 20,520 | 买盘 |
14:55:18 | 41.02 | +1.79% | -0.01 | 8 | 32,816 | 卖盘 |
14:55:15 | 41.03 | +1.81% | -0.01 | 11 | 45,133 | 卖盘 |
14:55:12 | 41.04 | +1.84% | +0.03 | 8 | 32,832 | 买盘 |
14:55:06 | 41.01 | +1.76% | -0.03 | 7 | 28,707 | 卖盘 |
14:55:03 | 41.04 | +1.84% | +0.03 | 18 | 73,872 | 买盘 |
14:55:00 | 41.01 | +1.76% | -- | 7 | 28,707 | 卖盘 |
14:54:54 | 41.01 | +1.76% | -0.02 | 5 | 20,505 | 卖盘 |
14:54:51 | 41.03 | +1.81% | +0.01 | 7 | 28,721 | 卖盘 |
14:54:48 | 41.02 | +1.79% | -- | 4 | 16,408 | 买盘 |
14:54:45 | 41.02 | +1.79% | -0.02 | 101 | 414,302 | 卖盘 |
14:54:42 | 41.04 | +1.84% | -- | 6 | 24,624 | 买盘 |
14:54:36 | 41.04 | +1.84% | -- | 7 | 28,728 | 中性盘 |