| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 36.80 | +0.85% | +0.05 | 805 | 2,964,240 | 买盘 |
| 14:57:03 | 36.75 | +0.71% | -0.08 | 20 | 73,500 | 卖盘 |
| 14:57:00 | 36.83 | +0.93% | +0.07 | 3 | 11,049 | 买盘 |
| 14:56:57 | 36.76 | +0.74% | -0.07 | 207 | 760,932 | 卖盘 |
| 14:56:54 | 36.83 | +0.93% | -- | 1 | 3,683 | 买盘 |
| 14:56:51 | 36.83 | +0.93% | +0.05 | 155 | 571,896 | 买盘 |
| 14:56:45 | 36.78 | +0.79% | -- | 109 | 400,902 | 买盘 |
| 14:56:42 | 36.78 | +0.79% | -- | 36 | 132,408 | 买盘 |
| 14:56:39 | 36.78 | +0.79% | -- | 3 | 11,034 | 买盘 |
| 14:56:36 | 36.78 | +0.79% | -0.02 | 298 | 1,097,074 | 卖盘 |
| 14:56:33 | 36.80 | +0.85% | -- | 9 | 33,120 | 卖盘 |
| 14:56:30 | 36.80 | +0.85% | -- | 40 | 147,200 | 卖盘 |
| 14:56:24 | 36.80 | +0.85% | -- | 23 | 84,640 | 卖盘 |
| 14:56:21 | 36.80 | +0.85% | -- | 25 | 92,000 | 卖盘 |
| 14:56:18 | 36.80 | +0.85% | -- | 1 | 3,680 | 卖盘 |
| 14:56:15 | 36.80 | +0.85% | -- | 35 | 131,450 | 买盘 |
| 14:56:09 | 36.80 | +0.85% | -- | 9 | 33,120 | 买盘 |
| 14:56:03 | 36.80 | +0.85% | -0.02 | 8 | 30,470 | 卖盘 |
| 14:55:57 | 36.82 | +0.90% | +0.02 | 34 | 125,188 | 买盘 |
| 14:55:54 | 36.80 | +0.85% | -- | 102 | 375,360 | 卖盘 |
| 14:55:48 | 36.80 | +0.85% | -0.02 | 48 | 176,640 | 卖盘 |
| 14:55:45 | 36.82 | +0.90% | -0.04 | 11 | 40,502 | 买盘 |
| 14:55:42 | 36.86 | +1.01% | +0.03 | 100 | 371,254 | 买盘 |
| 14:55:39 | 36.83 | +0.93% | +0.01 | 3 | 11,049 | 卖盘 |
| 14:55:36 | 36.82 | +0.90% | -- | 1 | 3,682 | 卖盘 |
| 14:55:33 | 36.82 | +0.90% | -0.04 | 20 | 73,640 | 卖盘 |
| 14:55:30 | 36.86 | +1.01% | +0.04 | 12 | 44,232 | 买盘 |
| 14:55:27 | 36.82 | +0.90% | -0.04 | 14 | 51,548 | 卖盘 |
| 14:55:24 | 36.86 | +1.01% | -- | 12 | 44,232 | 买盘 |
| 14:55:21 | 36.86 | +1.01% | +0.01 | 6 | 22,116 | 买盘 |
| 14:55:18 | 36.85 | +0.99% | -- | 6 | 22,110 | 中性盘 |
