| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 40.97 | +0.79% | +0.07 | 2500 | 10,244,221 | 中性盘 |
| 14:57:03 | 40.90 | +0.62% | +0.02 | 7 | 28,630 | 买盘 |
| 14:57:00 | 40.88 | +0.57% | +0.01 | 11 | 44,968 | 中性盘 |
| 14:56:57 | 40.87 | +0.54% | -- | 32 | 130,784 | 卖盘 |
| 14:56:54 | 40.87 | +0.54% | -0.03 | 310 | 1,266,970 | 卖盘 |
| 14:56:51 | 40.90 | +0.62% | +0.02 | 5 | 20,450 | 中性盘 |
| 14:56:48 | 40.88 | +0.57% | -0.03 | 12 | 49,056 | 卖盘 |
| 14:56:45 | 40.91 | +0.64% | +0.03 | 6 | 24,546 | 买盘 |
| 14:56:42 | 40.88 | +0.57% | -0.03 | 38 | 155,344 | 卖盘 |
| 14:56:39 | 40.91 | +0.64% | -- | 17 | 69,547 | 买盘 |
| 14:56:36 | 40.91 | +0.64% | -- | 2 | 8,182 | 买盘 |
| 14:56:30 | 40.91 | +0.64% | -- | 14 | 57,274 | 卖盘 |
| 14:56:24 | 40.91 | +0.64% | -- | 27 | 110,457 | 卖盘 |
| 14:56:21 | 40.91 | +0.64% | -- | 14 | 57,274 | 卖盘 |
| 14:56:18 | 40.91 | +0.64% | -- | 3 | 12,273 | 卖盘 |
| 14:56:15 | 40.91 | +0.64% | +0.05 | 115 | 470,465 | 买盘 |
| 14:56:12 | 40.86 | +0.52% | -- | 4 | 16,344 | 卖盘 |
| 14:56:09 | 40.86 | +0.52% | -0.02 | 69 | 281,934 | 卖盘 |
| 14:56:06 | 40.88 | +0.57% | +0.01 | 74 | 302,512 | 买盘 |
| 14:56:03 | 40.87 | +0.54% | -- | 15 | 61,305 | 买盘 |
| 14:56:00 | 40.87 | +0.54% | +0.01 | 6 | 24,522 | 买盘 |
| 14:55:57 | 40.86 | +0.52% | -0.01 | 3 | 12,258 | 卖盘 |
| 14:55:54 | 40.87 | +0.54% | +0.01 | 56 | 228,872 | 买盘 |
| 14:55:51 | 40.86 | +0.52% | -0.02 | 39 | 159,354 | 卖盘 |
| 14:55:45 | 40.88 | +0.57% | -0.02 | 10 | 40,880 | 卖盘 |
| 14:55:42 | 40.90 | +0.62% | +0.02 | 12 | 49,080 | 买盘 |
| 14:55:39 | 40.88 | +0.57% | +0.01 | 22 | 89,936 | 买盘 |
| 14:55:36 | 40.87 | +0.54% | -- | 1 | 4,087 | 卖盘 |
| 14:55:33 | 40.87 | +0.54% | -0.03 | 2 | 8,174 | 卖盘 |
| 14:55:30 | 40.90 | +0.62% | +0.03 | 36 | 147,240 | 买盘 |
| 14:55:27 | 40.87 | +0.54% | +0.01 | 42 | 171,654 | 买盘 |
| 14:55:24 | 40.86 | +0.52% | -0.01 | 13 | 53,118 | 卖盘 |
| 14:55:21 | 40.87 | +0.54% | +0.01 | 22 | 89,914 | 买盘 |
| 14:55:18 | 40.86 | +0.52% | -- | 17 | 69,462 | 卖盘 |
| 14:55:15 | 40.86 | +0.52% | -- | 56 | 228,816 | 买盘 |
| 14:55:06 | 40.86 | +0.52% | -- | 46 | 187,956 | 买盘 |
| 14:55:03 | 40.86 | +0.52% | +0.01 | 21 | 85,806 | 买盘 |
| 14:55:00 | 40.85 | +0.49% | -- | 17 | 69,445 | 卖盘 |
| 14:54:57 | 40.85 | +0.49% | -- | 6 | 24,510 | 卖盘 |
| 14:54:54 | 40.85 | +0.49% | -- | 86 | 351,555 | 买盘 |
| 14:54:51 | 40.85 | +0.49% | +0.02 | 4 | 16,340 | 买盘 |
| 14:54:48 | 40.83 | +0.44% | -0.02 | 114 | 465,462 | 卖盘 |
| 14:54:45 | 40.85 | +0.49% | -- | 25 | 102,125 | 买盘 |
| 14:54:42 | 40.85 | +0.49% | -0.02 | 159 | 653,518 | 卖盘 |
| 14:54:39 | 40.87 | +0.54% | -- | 44 | 179,828 | 买盘 |
| 14:54:33 | 40.87 | +0.54% | +0.01 | 6 | 24,522 | 买盘 |
| 14:54:30 | 40.86 | +0.52% | -0.01 | 8 | 32,688 | 卖盘 |
| 14:54:27 | 40.87 | +0.54% | -0.03 | 15 | 61,305 | 卖盘 |
| 14:54:24 | 40.90 | +0.62% | -- | 50 | 204,500 | 买盘 |
| 14:54:21 | 40.90 | +0.62% | -- | 35 | 143,150 | 买盘 |
| 14:54:15 | 40.90 | +0.62% | -- | 37 | 151,330 | 卖盘 |
| 14:54:06 | 40.90 | +0.62% | -- | 111 | 453,990 | 卖盘 |
| 14:54:03 | 40.90 | +0.62% | -- | 49 | 200,410 | 中性盘 |
