| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:30 | 43.59 | -0.75% | +0.01 | 2 | 8,718 | 买盘 |
| 10:02:27 | 43.58 | -0.77% | +0.01 | 13 | 56,654 | 中性盘 |
| 10:02:24 | 43.57 | -0.80% | -0.01 | 6 | 26,142 | 卖盘 |
| 10:02:15 | 43.58 | -0.77% | +0.01 | 15 | 65,370 | 卖盘 |
| 10:02:09 | 43.57 | -0.80% | -0.02 | 1 | 4,357 | 卖盘 |
| 10:02:06 | 43.59 | -0.75% | +0.01 | 16 | 69,744 | 买盘 |
| 10:02:03 | 43.58 | -0.77% | -0.01 | 31 | 135,098 | 卖盘 |
| 10:02:00 | 43.59 | -0.75% | -0.02 | 130 | 566,670 | 卖盘 |
| 10:01:57 | 43.61 | -0.71% | -- | 2 | 8,722 | 卖盘 |
| 10:01:54 | 43.61 | -0.71% | -0.01 | 8 | 34,888 | 卖盘 |
| 10:01:48 | 43.62 | -0.68% | -0.02 | 64 | 279,168 | 卖盘 |
| 10:01:45 | 43.64 | -0.64% | -- | 4 | 17,456 | 卖盘 |
| 10:01:42 | 43.64 | -0.64% | -0.02 | 5 | 21,820 | 卖盘 |
| 10:01:39 | 43.66 | -0.59% | +0.02 | 3 | 13,098 | 买盘 |
| 10:01:36 | 43.64 | -0.64% | -- | 1 | 4,364 | 卖盘 |
| 10:01:33 | 43.64 | -0.64% | -0.01 | 12 | 52,368 | 卖盘 |
| 10:01:30 | 43.65 | -0.61% | +0.01 | 2 | 8,730 | 买盘 |
| 10:01:27 | 43.64 | -0.64% | -0.01 | 7 | 30,548 | 卖盘 |
| 10:01:24 | 43.65 | -0.61% | -- | 99 | 432,135 | 卖盘 |
| 10:01:18 | 43.65 | -0.61% | -- | 1 | 4,365 | 卖盘 |
| 10:01:15 | 43.65 | -0.61% | -0.02 | 23 | 100,395 | 卖盘 |
| 10:01:12 | 43.67 | -0.57% | +0.01 | 4 | 17,468 | 中性盘 |
| 10:01:09 | 43.66 | -0.59% | -0.01 | 5 | 21,830 | 卖盘 |
| 10:01:06 | 43.67 | -0.57% | +0.01 | 8 | 34,936 | 中性盘 |
| 10:01:03 | 43.66 | -0.59% | -0.02 | 16 | 69,856 | 卖盘 |
| 10:01:00 | 43.68 | -0.55% | +0.01 | 2 | 8,736 | 中性盘 |
| 10:00:57 | 43.67 | -0.57% | -- | 3 | 13,101 | 卖盘 |
| 10:00:54 | 43.67 | -0.57% | -0.03 | 10 | 43,670 | 卖盘 |
| 10:00:48 | 43.70 | -0.50% | +0.03 | 1 | 4,370 | 买盘 |
| 10:00:45 | 43.67 | -0.57% | -0.02 | 17 | 74,239 | 卖盘 |
| 10:00:42 | 43.69 | -0.52% | +0.01 | 6 | 26,214 | 卖盘 |
| 10:00:39 | 43.68 | -0.55% | -- | 1 | 4,368 | 卖盘 |
| 10:00:36 | 43.68 | -0.55% | -0.03 | 6 | 26,208 | 卖盘 |
| 10:00:33 | 43.71 | -0.48% | -- | 6 | 26,226 | 买盘 |
| 10:00:30 | 43.71 | -0.48% | +0.02 | 5 | 21,855 | 买盘 |
| 10:00:27 | 43.69 | -0.52% | -- | 26 | 113,594 | 买盘 |
| 10:00:24 | 43.69 | -0.52% | +0.01 | 16 | 69,904 | 买盘 |
| 10:00:21 | 43.68 | -0.55% | +0.04 | 9 | 39,312 | 买盘 |
| 10:00:15 | 43.64 | -0.64% | -0.01 | 1 | 4,364 | 卖盘 |
| 10:00:12 | 43.65 | -0.61% | +0.03 | 1 | 4,365 | 中性盘 |
| 10:00:03 | 43.62 | -0.68% | -0.03 | 18 | 78,516 | 卖盘 |
| 10:00:00 | 43.65 | -0.61% | -0.01 | 67 | 292,455 | 卖盘 |
| 09:59:57 | 43.66 | -0.59% | -- | 9 | 39,294 | 卖盘 |
| 09:59:54 | 43.66 | -0.59% | -- | 14 | 61,124 | 卖盘 |
| 09:59:48 | 43.66 | -0.59% | -0.03 | 2 | 8,732 | 卖盘 |
| 09:59:45 | 43.69 | -0.52% | +0.02 | 9 | 39,321 | 买盘 |
| 09:59:42 | 43.67 | -0.57% | +0.01 | 11 | 48,037 | 中性盘 |
| 09:59:39 | 43.66 | -0.59% | -- | 3 | 13,098 | 卖盘 |
| 09:59:36 | 43.66 | -0.59% | -- | 12 | 52,392 | 卖盘 |
| 09:59:33 | 43.66 | -0.59% | -0.02 | 4 | 17,464 | 卖盘 |
| 09:59:30 | 43.68 | -0.55% | +0.03 | 4 | 17,472 | 买盘 |
| 09:59:27 | 43.65 | -0.61% | -- | 12 | 52,380 | 卖盘 |
| 09:59:24 | 43.65 | -0.61% | -- | 3 | 13,095 | 卖盘 |
| 09:59:21 | 43.65 | -0.61% | -0.03 | 5 | 21,825 | 卖盘 |
| 09:59:18 | 43.68 | -0.55% | +0.03 | 21 | 91,728 | 买盘 |
| 09:59:15 | 43.65 | -0.61% | -- | 12 | 52,380 | 卖盘 |
| 09:59:12 | 43.65 | -0.61% | -- | 2 | 8,730 | 卖盘 |
| 09:59:06 | 43.65 | -0.61% | -0.04 | 16 | 69,840 | 卖盘 |
| 09:59:03 | 43.69 | -0.52% | -0.04 | 9 | 39,321 | 中性盘 |
