投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电连技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0340.97+0.79%+0.07250010,244,221

中性盘

14:57:0340.90+0.62%+0.02728,630
买盘
14:57:0040.88+0.57%+0.011144,968

中性盘

14:56:5740.87+0.54%--32130,784
卖盘
14:56:5440.87+0.54%-0.033101,266,970
卖盘
14:56:5140.90+0.62%+0.02520,450

中性盘

14:56:4840.88+0.57%-0.031249,056
卖盘
14:56:4540.91+0.64%+0.03624,546
买盘
14:56:4240.88+0.57%-0.0338155,344
卖盘
14:56:3940.91+0.64%--1769,547
买盘
14:56:3640.91+0.64%--28,182
买盘
14:56:3040.91+0.64%--1457,274
卖盘
14:56:2440.91+0.64%--27110,457
卖盘
14:56:2140.91+0.64%--1457,274
卖盘
14:56:1840.91+0.64%--312,273
卖盘
14:56:1540.91+0.64%+0.05115470,465
买盘
14:56:1240.86+0.52%--416,344
卖盘
14:56:0940.86+0.52%-0.0269281,934
卖盘
14:56:0640.88+0.57%+0.0174302,512
买盘
14:56:0340.87+0.54%--1561,305
买盘
14:56:0040.87+0.54%+0.01624,522
买盘
14:55:5740.86+0.52%-0.01312,258
卖盘
14:55:5440.87+0.54%+0.0156228,872
买盘
14:55:5140.86+0.52%-0.0239159,354
卖盘
14:55:4540.88+0.57%-0.021040,880
卖盘
14:55:4240.90+0.62%+0.021249,080
买盘
14:55:3940.88+0.57%+0.012289,936
买盘
14:55:3640.87+0.54%--14,087
卖盘
14:55:3340.87+0.54%-0.0328,174
卖盘
14:55:3040.90+0.62%+0.0336147,240
买盘
14:55:2740.87+0.54%+0.0142171,654
买盘
14:55:2440.86+0.52%-0.011353,118
卖盘
14:55:2140.87+0.54%+0.012289,914
买盘
14:55:1840.86+0.52%--1769,462
卖盘
14:55:1540.86+0.52%--56228,816
买盘
14:55:0640.86+0.52%--46187,956
买盘
14:55:0340.86+0.52%+0.012185,806
买盘
14:55:0040.85+0.49%--1769,445
卖盘
14:54:5740.85+0.49%--624,510
卖盘
14:54:5440.85+0.49%--86351,555
买盘
14:54:5140.85+0.49%+0.02416,340
买盘
14:54:4840.83+0.44%-0.02114465,462
卖盘
14:54:4540.85+0.49%--25102,125
买盘
14:54:4240.85+0.49%-0.02159653,518
卖盘
14:54:3940.87+0.54%--44179,828
买盘
14:54:3340.87+0.54%+0.01624,522
买盘
14:54:3040.86+0.52%-0.01832,688
卖盘
14:54:2740.87+0.54%-0.031561,305
卖盘
14:54:2440.90+0.62%--50204,500
买盘
14:54:2140.90+0.62%--35143,150
买盘
14:54:1540.90+0.62%--37151,330
卖盘
14:54:0640.90+0.62%--111453,990
卖盘
14:54:0340.90+0.62%--49200,410

中性盘

明细下载(当天成交明细晚六点后提供下载)