投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电连技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0040.99+1.71%-0.05176723,842
卖盘
14:57:0041.04+1.84%+0.0128,208
买盘
14:56:5141.03+1.81%+0.0131127,193
买盘
14:56:4841.02+1.79%--624,612
买盘
14:56:4541.02+1.79%-0.01624,612

中性盘

14:56:4241.03+1.81%+0.041561,545
买盘
14:56:3940.99+1.71%-0.02416,396
卖盘
14:56:3641.01+1.76%--416,404
卖盘
14:56:3341.01+1.76%--28,202
卖盘
14:56:3041.01+1.76%--416,404
买盘
14:56:2441.01+1.76%+0.01832,808
买盘
14:56:2141.00+1.74%--728,700
买盘
14:56:1841.00+1.74%--14,100
卖盘
14:56:1241.00+1.74%--832,800
卖盘
14:56:0941.00+1.74%--624,600
卖盘
14:56:0641.00+1.74%-0.0535143,500
卖盘
14:56:0341.05+1.86%+0.0228,210
买盘
14:56:0041.03+1.81%-0.01416,412
卖盘
14:55:5741.04+1.84%+0.0114,104
买盘
14:55:5141.03+1.81%+0.0328,206

中性盘

14:55:4841.00+1.74%-0.0396393,600
卖盘
14:55:4541.03+1.81%+0.01624,618
买盘
14:55:4241.02+1.79%-0.012082,040

中性盘

14:55:3641.03+1.81%--1249,236
卖盘
14:55:3341.03+1.81%+0.031561,545
买盘
14:55:3041.00+1.74%--624,600
卖盘
14:55:2741.00+1.74%--1041,000
卖盘
14:55:2441.00+1.74%-0.0481332,100
卖盘
14:55:2141.04+1.84%+0.02520,520
买盘
14:55:1841.02+1.79%-0.01832,816
卖盘
14:55:1541.03+1.81%-0.011145,133
卖盘
14:55:1241.04+1.84%+0.03832,832
买盘
14:55:0641.01+1.76%-0.03728,707
卖盘
14:55:0341.04+1.84%+0.031873,872
买盘
14:55:0041.01+1.76%--728,707
卖盘
14:54:5441.01+1.76%-0.02520,505
卖盘
14:54:5141.03+1.81%+0.01728,721
卖盘
14:54:4841.02+1.79%--416,408
买盘
14:54:4541.02+1.79%-0.02101414,302
卖盘
14:54:4241.04+1.84%--624,624
买盘
14:54:3641.04+1.84%--728,728

中性盘

明细下载(当天成交明细晚六点后提供下载)