投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.130 17400 0.28%
41.110 44150 0.72%
41.100 49126 0.80%
41.080 35700 0.58%
41.070 1500 0.02%
41.060 9800 0.16%
41.050 64500 1.06%
41.040 2300 0.04%
41.020 47014 0.77%
41.010 15899 0.26%
41.000 147425 2.41%
40.990 103174 1.69%
40.980 68326 1.12%
40.970 127352 2.08%
40.960 27200 0.45%
40.950 116359 1.90%
40.940 5200 0.09%
40.930 34363 0.56%
40.920 49000 0.80%
40.910 45400 0.74%
40.900 96026 1.57%
40.890 32500 0.53%
40.880 56900 0.93%
40.870 120900 1.98%
40.860 72602 1.19%
40.850 112204 1.84%
40.840 15200 0.25%
40.830 72191 1.18%
40.820 18800 0.31%
40.810 16409 0.27%
40.800 154753 2.53%
40.790 12713 0.21%
40.780 30187 0.49%
40.770 37800 0.62%
40.760 84900 1.39%
40.750 43700 0.72%
40.740 51700 0.85%
40.730 49300 0.81%
40.720 53200 0.87%
40.710 25767 0.42%
40.700 154469 2.53%
40.690 192232 3.15%
40.680 115068 1.88%
40.670 43032 0.70%
40.660 104300 1.71%
40.650 108200 1.77%
40.640 38100 0.62%
40.630 11700 0.19%
40.620 51567 0.84%
40.610 74472 1.22%
40.600 111376 1.82%
40.590 12900 0.21%
40.580 57263 0.94%
40.570 25645 0.42%
40.560 30500 0.50%
40.550 82100 1.34%
40.540 67361 1.10%
40.530 38900 0.64%
40.520 30800 0.50%
40.510 139573 2.28%
40.500 154010 2.52%
40.490 43593 0.71%
40.480 51334 0.84%
40.470 41539 0.68%
40.460 49906 0.82%
40.450 32147 0.53%
40.440 33300 0.54%
40.430 23700 0.39%
40.420 52638 0.86%
40.410 44033 0.72%
40.400 35560 0.58%
40.390 7000 0.11%
40.380 48933 0.80%
40.370 23700 0.39%
40.360 14000 0.23%
40.350 21800 0.36%
40.340 26800 0.44%
40.330 28300 0.46%
40.320 46400 0.76%
40.310 40800 0.67%
40.300 137118 2.24%
40.290 22900 0.37%
40.280 15900 0.26%
40.270 61167 1.00%
40.260 73900 1.21%
40.250 220710 3.61%
40.240 331585 5.43%
40.230 42800 0.70%
40.220 129763 2.12%
40.210 124600 2.04%
40.200 199079 3.26%
40.190 22000 0.36%
40.180 102389 1.68%
40.170 11500 0.19%
40.160 72500 1.19%
40.150 60911 1.00%
40.120 3900 0.06%