投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.650 26000 0.60%
41.630 15300 0.35%
41.620 20400 0.47%
41.610 21300 0.49%
41.600 163000 3.77%
41.590 42250 0.98%
41.580 13300 0.31%
41.570 15500 0.36%
41.560 900 0.02%
41.550 23300 0.54%
41.540 53950 1.25%
41.530 19400 0.45%
41.520 23700 0.55%
41.510 84600 1.96%
41.500 227316 5.26%
41.490 21000 0.49%
41.480 21700 0.50%
41.470 78784 1.82%
41.460 12600 0.29%
41.450 49700 1.15%
41.440 12100 0.28%
41.430 21900 0.51%
41.420 39500 0.91%
41.410 39400 0.91%
41.400 11200 0.26%
41.390 20200 0.47%
41.380 19700 0.46%
41.370 16200 0.38%
41.360 16400 0.38%
41.350 24100 0.56%
41.340 3400 0.08%
41.330 19000 0.44%
41.320 26100 0.60%
41.310 6400 0.15%
41.300 84200 1.95%
41.290 22400 0.52%
41.280 21500 0.50%
41.270 22800 0.53%
41.260 42600 0.99%
41.250 53100 1.23%
41.240 19800 0.46%
41.230 16900 0.39%
41.220 28116 0.65%
41.210 45400 1.05%
41.200 70759 1.64%
41.190 31400 0.73%
41.180 26000 0.60%
41.170 28500 0.66%
41.160 50600 1.17%
41.150 106400 2.46%
41.140 21600 0.50%
41.130 10700 0.25%
41.120 13900 0.32%
41.110 16500 0.38%
41.100 46100 1.07%
41.090 32700 0.76%
41.080 86300 2.00%
41.070 9300 0.22%
41.060 23300 0.54%
41.050 36379 0.84%
41.040 2000 0.05%
41.030 29200 0.68%
41.020 6100 0.14%
41.010 8900 0.21%
41.000 184400 4.27%
40.990 11200 0.26%
40.980 25700 0.60%
40.970 10600 0.25%
40.960 31900 0.74%
40.950 2700 0.06%
40.940 52200 1.21%
40.930 26300 0.61%
40.920 5100 0.12%
40.910 37200 0.86%
40.900 25000 0.58%
40.890 16900 0.39%
40.880 7500 0.17%
40.870 12300 0.28%
40.860 14300 0.33%
40.850 18600 0.43%
40.840 6700 0.16%
40.830 14600 0.34%
40.820 15400 0.36%
40.810 8900 0.21%
40.800 73500 1.70%
40.790 7269 0.17%
40.780 61000 1.41%
40.770 18215 0.42%
40.760 23000 0.53%
40.750 12600 0.29%
40.740 10000 0.23%
40.730 10300 0.24%
40.720 33500 0.78%
40.710 40500 0.94%
40.700 27200 0.63%
40.690 19400 0.45%
40.680 64100 1.48%
40.670 11700 0.27%
40.660 10200 0.24%
40.650 56400 1.31%
40.640 26045 0.60%
40.630 13600 0.31%
40.620 58300 1.35%
40.610 19900 0.46%
40.600 80600 1.87%
40.590 60100 1.39%
40.580 36100 0.84%
40.570 36789 0.85%
40.560 27000 0.63%
40.550 29589 0.69%
40.540 35900 0.83%
40.530 13900 0.32%
40.520 33811 0.78%
40.510 22602 0.52%
40.500 83941 1.94%
40.490 36900 0.85%
40.480 28700 0.66%
40.470 22700 0.53%
40.460 21600 0.50%
40.450 28892 0.67%
40.440 9900 0.23%
40.430 11100 0.26%
40.420 13700 0.32%
40.410 11673 0.27%
40.400 22700 0.53%
40.390 12800 0.30%
40.380 11000 0.25%
40.370 5200 0.12%
40.360 28300 0.66%
40.350 23785 0.55%
40.340 3200 0.07%
40.330 3750 0.09%
40.320 5300 0.12%
40.310 7700 0.18%
40.300 20200 0.47%
40.290 24100 0.56%
40.280 18400 0.43%
40.270 8000 0.19%
40.260 9200 0.21%
40.250 5000 0.12%
40.240 8200 0.19%
40.230 4900 0.11%
40.220 8900 0.21%
40.210 18600 0.43%
40.200 500 0.01%
40.190 8200 0.19%
40.180 6200 0.14%
40.170 500 0.01%
40.160 200 0.00%
40.150 600 0.01%
40.140 3800 0.09%
40.130 9900 0.23%
40.120 1100 0.03%
40.110 4000 0.09%
40.100 800 0.02%
40.080 600 0.01%
40.060 5500 0.13%
40.050 1400 0.03%
40.030 1890 0.04%
40.020 5400 0.13%
40.000 3600 0.08%
39.980 10400 0.24%
39.950 4410 0.10%
39.940 4400 0.10%
39.930 800 0.02%
39.920 700 0.02%
39.910 800 0.02%
39.900 800 0.02%