投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.290 8650 0.09%
46.250 38800 0.41%
46.220 18150 0.19%
46.210 13500 0.14%
46.200 45500 0.48%
46.180 13600 0.14%
46.170 9300 0.10%
46.160 18900 0.20%
46.150 18600 0.20%
46.140 12745 0.13%
46.130 18955 0.20%
46.120 23155 0.24%
46.110 48745 0.52%
46.100 25800 0.27%
46.090 8500 0.09%
46.080 24100 0.25%
46.070 1900 0.02%
46.060 18200 0.19%
46.030 2900 0.03%
46.000 81968 0.87%
45.990 30516 0.32%
45.980 19400 0.21%
45.970 14500 0.15%
45.960 6600 0.07%
45.930 39200 0.41%
45.920 27600 0.29%
45.910 75600 0.80%
45.900 17468 0.18%
45.890 85200 0.90%
45.880 37300 0.39%
45.870 100 0.00%
45.860 31500 0.33%
45.850 29200 0.31%
45.830 19700 0.21%
45.820 10100 0.11%
45.800 38132 0.40%
45.780 23200 0.25%
45.770 31100 0.33%
45.750 4600 0.05%
45.730 1400 0.01%
45.710 16600 0.18%
45.700 15000 0.16%
45.690 19600 0.21%
45.680 4300 0.05%
45.650 2200 0.02%
45.640 12300 0.13%
45.630 2500 0.03%
45.620 17700 0.19%
45.610 6200 0.07%
45.600 33000 0.35%
45.590 600 0.01%
45.580 5900 0.06%
45.560 15900 0.17%
45.520 900 0.01%
45.510 200 0.00%
45.500 26800 0.28%
45.490 12400 0.13%
45.480 15000 0.16%
45.420 200 0.00%
45.380 4000 0.04%
45.360 26200 0.28%
45.350 1200 0.01%
45.340 4300 0.05%
45.330 13200 0.14%
45.320 15000 0.16%
45.310 9900 0.10%
45.300 11000 0.12%
45.290 1400 0.01%
45.280 9700 0.10%
45.270 9500 0.10%
45.260 5300 0.06%
45.250 11200 0.12%
45.240 31800 0.34%
45.230 35000 0.37%
45.220 18500 0.20%
45.210 12600 0.13%
45.200 36700 0.39%
45.190 13900 0.15%
45.180 23600 0.25%
45.170 700 0.01%
45.160 3000 0.03%
45.120 4000 0.04%
45.110 21300 0.23%
45.100 26200 0.28%
45.090 6600 0.07%
45.080 7200 0.08%
45.070 300 0.00%
45.060 1000 0.01%
45.050 8500 0.09%
45.040 21700 0.23%
45.030 400 0.00%
45.020 200 0.00%
45.010 15718 0.17%
45.000 52000 0.55%
44.990 72182 0.76%
44.980 18800 0.20%
44.970 12100 0.13%
44.960 24900 0.26%
44.950 17900 0.19%
44.940 2500 0.03%
44.930 28900 0.31%
44.920 31800 0.34%
44.910 28600 0.30%
44.900 35000 0.37%
44.890 58400 0.62%
44.880 21700 0.23%
44.870 24000 0.25%
44.860 17000 0.18%
44.850 161900 1.71%
44.840 38300 0.41%
44.830 45800 0.48%
44.820 24500 0.26%
44.810 30700 0.32%
44.800 51123 0.54%
44.790 27400 0.29%
44.780 7800 0.08%
44.770 11000 0.12%
44.760 1600 0.02%
44.750 31446 0.33%
44.740 11353 0.12%
44.730 62490 0.66%
44.720 24960 0.26%
44.710 28200 0.30%
44.700 44040 0.47%
44.690 30600 0.32%
44.680 13800 0.15%
44.670 33960 0.36%
44.660 30000 0.32%
44.650 36700 0.39%
44.640 40210 0.43%
44.630 22384 0.24%
44.620 1200 0.01%
44.610 1600 0.02%
44.600 21827 0.23%
44.590 20626 0.22%
44.580 43090 0.46%
44.570 28100 0.30%
44.560 11300 0.12%
44.550 33600 0.36%
44.540 36800 0.39%
44.530 6100 0.06%
44.520 27700 0.29%
44.510 50500 0.53%
44.500 60400 0.64%
44.490 40500 0.43%
44.480 51700 0.55%
44.470 9200 0.10%
44.460 7100 0.08%
44.450 10700 0.11%
44.440 15400 0.16%
44.430 23600 0.25%
44.420 7000 0.07%
44.400 74500 0.79%
44.390 19400 0.21%
44.380 44800 0.47%
44.370 20600 0.22%
44.360 10600 0.11%
44.350 34700 0.37%
44.340 12500 0.13%
44.330 4600 0.05%
44.320 8100 0.09%
44.310 23700 0.25%
44.300 195900 2.07%
44.290 85300 0.90%
44.280 67800 0.72%
44.270 40100 0.42%
44.260 34700 0.37%
44.250 80800 0.85%
44.240 97700 1.03%
44.230 39100 0.41%
44.220 72700 0.77%
44.210 138400 1.46%
44.200 233400 2.47%
44.190 80100 0.85%
44.180 82000 0.87%
44.170 35700 0.38%
44.160 53300 0.56%
44.150 24600 0.26%
44.140 44000 0.47%
44.130 43300 0.46%
44.120 20800 0.22%
44.110 55700 0.59%
44.100 282000 2.98%
44.090 131400 1.39%
44.080 110674 1.17%
44.070 59800 0.63%
44.060 66200 0.70%
44.050 93100 0.99%
44.040 202013 2.14%
44.030 116200 1.23%
44.020 149100 1.58%
44.010 163000 1.72%
44.000 559250 5.92%
43.990 140526 1.49%
43.980 101300 1.07%
43.970 18600 0.20%
43.960 47500 0.50%
43.950 48500 0.51%
43.940 32900 0.35%
43.930 53950 0.57%
43.920 84600 0.90%
43.910 23300 0.25%
43.900 80473 0.85%
43.890 32100 0.34%
43.880 62273 0.66%
43.870 49227 0.52%
43.860 29300 0.31%
43.850 61300 0.65%
43.840 82100 0.87%
43.830 24700 0.26%
43.820 39900 0.42%
43.810 54700 0.58%
43.800 164900 1.74%
43.790 49800 0.53%
43.780 81500 0.86%
43.770 42900 0.45%
43.760 74200 0.79%
43.750 62250 0.66%
43.740 45000 0.48%
43.730 115700 1.22%
43.720 77050 0.82%
43.710 97750 1.03%
43.700 44500 0.47%
43.690 8900 0.09%
43.680 36900 0.39%
43.670 13500 0.14%
43.660 64700 0.68%
43.650 94800 1.00%
43.640 25700 0.27%
43.630 38300 0.41%
43.620 53800 0.57%
43.610 74300 0.79%
43.600 29200 0.31%