电连技术(sz300679)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.400	2000	0.03%
50.390	400	0.01%
50.380	36100	0.45%
50.370	10100	0.13%
50.360	8900	0.11%
50.350	62700	0.79%
50.340	9500	0.12%
50.330	47800	0.60%
50.320	13900	0.17%
50.310	23700	0.30%
50.300	25600	0.32%
50.290	17000	0.21%
50.280	14500	0.18%
50.270	23300	0.29%
50.260	89400	1.12%
50.250	54500	0.68%
50.240	37000	0.46%
50.230	64400	0.81%
50.220	45200	0.57%
50.210	59500	0.75%
50.200	96100	1.21%
50.190	76800	0.96%
50.180	68600	0.86%
50.170	34200	0.43%
50.160	67100	0.84%
50.150	78800	0.99%
50.140	65800	0.83%
50.130	76700	0.96%
50.120	89400	1.12%
50.110	61600	0.77%
50.100	49700	0.62%
50.090	14500	0.18%
50.080	32500	0.41%
50.070	52200	0.65%
50.060	18800	0.24%
50.050	57100	0.72%
50.040	64400	0.81%
50.030	13200	0.17%
50.020	9200	0.12%
50.010	37020	0.46%
50.000	101400	1.27%
49.990	23800	0.30%
49.980	24700	0.31%
49.970	114200	1.43%
49.960	8000	0.10%
49.950	6400	0.08%
49.940	5700	0.07%
49.930	4200	0.05%
49.910	9000	0.11%
49.900	13000	0.16%
49.890	6400	0.08%
49.880	19200	0.24%
49.870	13400	0.17%
49.860	7000	0.09%
49.850	14600	0.18%
49.840	16400	0.21%
49.830	8100	0.10%
49.820	27800	0.35%
49.810	50900	0.64%
49.800	17600	0.22%
49.790	61800	0.78%
49.780	47600	0.60%
49.770	43900	0.55%
49.760	40424	0.51%
49.750	67900	0.85%
49.740	102900	1.29%
49.730	59000	0.74%
49.720	35400	0.44%
49.710	28300	0.36%
49.700	75900	0.95%
49.690	45100	0.57%
49.680	31900	0.40%
49.670	50500	0.63%
49.660	21100	0.26%
49.650	11900	0.15%
49.640	5600	0.07%
49.610	900	0.01%
49.600	22200	0.28%
49.590	21500	0.27%
49.580	50800	0.64%
49.570	14800	0.19%
49.560	40876	0.51%
49.550	14800	0.19%
49.540	700	0.01%
49.530	21200	0.27%
49.520	900	0.01%
49.510	19300	0.24%
49.500	7200	0.09%
49.490	5600	0.07%
49.480	12900	0.16%
49.470	25900	0.32%
49.460	14700	0.18%
49.450	8400	0.11%
49.440	18100	0.23%
49.430	3600	0.05%
49.420	33200	0.42%
49.410	64900	0.81%
49.400	42600	0.53%
49.390	34200	0.43%
49.380	19600	0.25%
49.370	13100	0.16%
49.360	15000	0.19%
49.350	49600	0.62%
49.340	48100	0.60%
49.330	38700	0.49%
49.320	93000	1.17%
49.310	100200	1.26%
49.300	90100	1.13%
49.290	69000	0.87%
49.280	129300	1.62%
49.270	84300	1.06%
49.260	63500	0.80%
49.250	77600	0.97%
49.240	72000	0.90%
49.230	74200	0.93%
49.220	53700	0.67%
49.210	90600	1.14%
49.200	86400	1.08%
49.190	56400	0.71%
49.180	45900	0.58%
49.170	76400	0.96%
49.160	82200	1.03%
49.150	80200	1.01%
49.140	57000	0.72%
49.130	76900	0.96%
49.120	52100	0.65%
49.110	67500	0.85%
49.100	106300	1.33%
49.090	108100	1.36%
49.080	100400	1.26%
49.070	147600	1.85%
49.060	232800	2.92%
49.050	108800	1.37%
49.040	109900	1.38%
49.030	140600	1.76%
49.020	162700	2.04%
49.010	117200	1.47%
49.000	168200	2.11%
48.990	134300	1.68%
48.980	126600	1.59%
48.970	53061	0.67%
48.960	104600	1.31%
48.950	37100	0.47%
48.940	44100	0.55%
48.930	24600	0.31%
48.920	38500	0.48%
48.910	41300	0.52%
48.900	71300	0.89%
48.890	33900	0.43%
48.880	32210	0.40%
48.870	16000	0.20%
48.860	4000	0.05%
48.850	14500	0.18%
48.840	1200	0.02%
48.830	19100	0.24%
48.820	7300	0.09%
48.810	9200	0.12%
48.800	24300	0.30%
48.790	18800	0.24%
48.780	18300	0.23%
48.770	3800	0.05%
48.760	59700	0.75%
48.750	10100	0.13%
48.740	6500	0.08%
48.730	44100	0.55%
48.720	42700	0.54%
48.710	25800	0.32%
48.700	36300	0.46%
48.690	25200	0.32%
48.680	14500	0.18%
48.670	6300	0.08%
48.660	24500	0.31%
48.650	8100	0.10%
48.640	2700	0.03%
48.630	10000	0.13%
48.620	1300	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300679.SZ)