投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.380 11300 0.13%
38.370 31400 0.36%
38.360 34300 0.39%
38.350 18600 0.21%
38.340 42100 0.48%
38.330 39500 0.45%
38.320 42000 0.48%
38.310 8900 0.10%
38.300 45191 0.52%
38.290 15400 0.18%
38.280 29000 0.33%
38.270 41700 0.48%
38.260 77100 0.89%
38.250 43000 0.49%
38.240 28400 0.33%
38.230 71800 0.82%
38.220 44200 0.51%
38.210 46600 0.53%
38.200 102300 1.17%
38.190 49300 0.57%
38.180 73700 0.85%
38.170 33500 0.38%
38.160 53400 0.61%
38.150 94800 1.09%
38.140 74400 0.85%
38.130 61600 0.71%
38.120 90000 1.03%
38.110 41700 0.48%
38.100 115100 1.32%
38.090 146600 1.68%
38.080 32800 0.38%
38.070 90500 1.04%
38.060 52300 0.60%
38.050 89000 1.02%
38.040 81400 0.93%
38.030 127800 1.47%
38.020 115700 1.33%
38.010 84100 0.97%
38.000 133400 1.53%
37.990 46700 0.54%
37.980 104600 1.20%
37.970 67000 0.77%
37.960 68800 0.79%
37.950 82800 0.95%
37.940 57900 0.66%
37.930 82500 0.95%
37.920 120400 1.38%
37.910 84800 0.97%
37.900 176200 2.02%
37.890 128700 1.48%
37.880 112500 1.29%
37.870 126600 1.45%
37.860 75200 0.86%
37.850 131000 1.50%
37.840 73000 0.84%
37.830 112100 1.29%
37.820 125500 1.44%
37.810 140400 1.61%
37.800 140000 1.61%
37.790 107800 1.24%
37.780 94800 1.09%
37.770 68800 0.79%
37.760 67400 0.77%
37.750 44000 0.51%
37.740 56700 0.65%
37.730 40400 0.46%
37.720 44100 0.51%
37.710 69100 0.79%
37.700 69800 0.80%
37.690 32100 0.37%
37.680 41400 0.48%
37.670 45300 0.52%
37.660 26500 0.30%
37.650 29800 0.34%
37.640 17800 0.20%
37.630 50200 0.58%
37.620 13100 0.15%
37.610 30800 0.35%
37.600 48800 0.56%
37.590 50500 0.58%
37.580 142800 1.64%
37.570 38500 0.44%
37.560 59100 0.68%
37.550 115400 1.32%
37.540 25700 0.30%
37.530 45300 0.52%
37.520 26800 0.31%
37.510 15900 0.18%
37.500 108200 1.24%
37.490 81500 0.94%
37.480 108000 1.24%
37.470 129800 1.49%
37.460 166100 1.91%
37.450 84924 0.97%
37.440 84576 0.97%
37.430 70024 0.80%
37.420 34600 0.40%
37.410 31700 0.36%
37.400 100500 1.15%
37.390 31600 0.36%
37.380 71400 0.82%
37.370 11700 0.13%
37.360 34700 0.40%
37.350 39800 0.46%
37.340 12000 0.14%
37.330 3100 0.04%
37.310 42600 0.49%
37.300 48100 0.55%
37.290 58000 0.67%
37.280 26000 0.30%
37.270 43800 0.50%
37.250 92900 1.07%
37.240 12600 0.14%
37.230 27100 0.31%
37.220 14000 0.16%
37.210 62300 0.72%
37.200 40800 0.47%
37.190 16300 0.19%
37.180 6900 0.08%
37.170 13900 0.16%
37.160 21200 0.24%
37.150 38200 0.44%
37.140 38100 0.44%
37.130 9400 0.11%
37.120 12700 0.15%
37.110 33600 0.39%
37.100 87300 1.00%
37.080 52600 0.60%
37.070 28000 0.32%
37.060 57600 0.66%
37.050 26500 0.30%
37.040 8700 0.10%
37.030 36500 0.42%
37.020 6000 0.07%
37.010 55400 0.64%
37.000 62300 0.72%
36.990 20400 0.23%
36.980 19200 0.22%
36.970 120900 1.39%
36.960 3600 0.04%
36.950 47550 0.55%
36.940 20600 0.24%
36.920 3600 0.04%
36.900 27400 0.31%
36.870 9900 0.11%
36.850 11900 0.14%
36.840 34500 0.40%
36.810 48000 0.55%
36.800 24400 0.28%
36.780 12100 0.14%
36.740 33800 0.39%