成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
41.650 | 26000 | 0.60% | |
41.630 | 15300 | 0.35% | |
41.620 | 20400 | 0.47% | |
41.610 | 21300 | 0.49% | |
41.600 | 163000 | 3.77% | |
41.590 | 42250 | 0.98% | |
41.580 | 13300 | 0.31% | |
41.570 | 15500 | 0.36% | |
41.560 | 900 | 0.02% | |
41.550 | 23300 | 0.54% | |
41.540 | 53950 | 1.25% | |
41.530 | 19400 | 0.45% | |
41.520 | 23700 | 0.55% | |
41.510 | 84600 | 1.96% | |
41.500 | 227316 | 5.26% | |
41.490 | 21000 | 0.49% | |
41.480 | 21700 | 0.50% | |
41.470 | 78784 | 1.82% | |
41.460 | 12600 | 0.29% | |
41.450 | 49700 | 1.15% | |
41.440 | 12100 | 0.28% | |
41.430 | 21900 | 0.51% | |
41.420 | 39500 | 0.91% | |
41.410 | 39400 | 0.91% | |
41.400 | 11200 | 0.26% | |
41.390 | 20200 | 0.47% | |
41.380 | 19700 | 0.46% | |
41.370 | 16200 | 0.38% | |
41.360 | 16400 | 0.38% | |
41.350 | 24100 | 0.56% | |
41.340 | 3400 | 0.08% | |
41.330 | 19000 | 0.44% | |
41.320 | 26100 | 0.60% | |
41.310 | 6400 | 0.15% | |
41.300 | 84200 | 1.95% | |
41.290 | 22400 | 0.52% | |
41.280 | 21500 | 0.50% | |
41.270 | 22800 | 0.53% | |
41.260 | 42600 | 0.99% | |
41.250 | 53100 | 1.23% | |
41.240 | 19800 | 0.46% | |
41.230 | 16900 | 0.39% | |
41.220 | 28116 | 0.65% | |
41.210 | 45400 | 1.05% | |
41.200 | 70759 | 1.64% | |
41.190 | 31400 | 0.73% | |
41.180 | 26000 | 0.60% | |
41.170 | 28500 | 0.66% | |
41.160 | 50600 | 1.17% | |
41.150 | 106400 | 2.46% | |
41.140 | 21600 | 0.50% | |
41.130 | 10700 | 0.25% | |
41.120 | 13900 | 0.32% | |
41.110 | 16500 | 0.38% | |
41.100 | 46100 | 1.07% | |
41.090 | 32700 | 0.76% | |
41.080 | 86300 | 2.00% | |
41.070 | 9300 | 0.22% | |
41.060 | 23300 | 0.54% | |
41.050 | 36379 | 0.84% | |
41.040 | 2000 | 0.05% | |
41.030 | 29200 | 0.68% | |
41.020 | 6100 | 0.14% | |
41.010 | 8900 | 0.21% | |
41.000 | 184400 | 4.27% | |
40.990 | 11200 | 0.26% | |
40.980 | 25700 | 0.60% | |
40.970 | 10600 | 0.25% | |
40.960 | 31900 | 0.74% | |
40.950 | 2700 | 0.06% | |
40.940 | 52200 | 1.21% | |
40.930 | 26300 | 0.61% | |
40.920 | 5100 | 0.12% | |
40.910 | 37200 | 0.86% | |
40.900 | 25000 | 0.58% | |
40.890 | 16900 | 0.39% | |
40.880 | 7500 | 0.17% | |
40.870 | 12300 | 0.28% | |
40.860 | 14300 | 0.33% | |
40.850 | 18600 | 0.43% | |
40.840 | 6700 | 0.16% | |
40.830 | 14600 | 0.34% | |
40.820 | 15400 | 0.36% | |
40.810 | 8900 | 0.21% | |
40.800 | 73500 | 1.70% | |
40.790 | 7269 | 0.17% | |
40.780 | 61000 | 1.41% | |
40.770 | 18215 | 0.42% | |
40.760 | 23000 | 0.53% | |
40.750 | 12600 | 0.29% | |
40.740 | 10000 | 0.23% | |
40.730 | 10300 | 0.24% | |
40.720 | 33500 | 0.78% | |
40.710 | 40500 | 0.94% | |
40.700 | 27200 | 0.63% | |
40.690 | 19400 | 0.45% | |
40.680 | 64100 | 1.48% | |
40.670 | 11700 | 0.27% | |
40.660 | 10200 | 0.24% | |
40.650 | 56400 | 1.31% | |
40.640 | 26045 | 0.60% | |
40.630 | 13600 | 0.31% | |
40.620 | 58300 | 1.35% | |
40.610 | 19900 | 0.46% | |
40.600 | 80600 | 1.87% | |
40.590 | 60100 | 1.39% | |
40.580 | 36100 | 0.84% | |
40.570 | 36789 | 0.85% | |
40.560 | 27000 | 0.63% | |
40.550 | 29589 | 0.69% | |
40.540 | 35900 | 0.83% | |
40.530 | 13900 | 0.32% | |
40.520 | 33811 | 0.78% | |
40.510 | 22602 | 0.52% | |
40.500 | 83941 | 1.94% | |
40.490 | 36900 | 0.85% | |
40.480 | 28700 | 0.66% | |
40.470 | 22700 | 0.53% | |
40.460 | 21600 | 0.50% | |
40.450 | 28892 | 0.67% | |
40.440 | 9900 | 0.23% | |
40.430 | 11100 | 0.26% | |
40.420 | 13700 | 0.32% | |
40.410 | 11673 | 0.27% | |
40.400 | 22700 | 0.53% | |
40.390 | 12800 | 0.30% | |
40.380 | 11000 | 0.25% | |
40.370 | 5200 | 0.12% | |
40.360 | 28300 | 0.66% | |
40.350 | 23785 | 0.55% | |
40.340 | 3200 | 0.07% | |
40.330 | 3750 | 0.09% | |
40.320 | 5300 | 0.12% | |
40.310 | 7700 | 0.18% | |
40.300 | 20200 | 0.47% | |
40.290 | 24100 | 0.56% | |
40.280 | 18400 | 0.43% | |
40.270 | 8000 | 0.19% | |
40.260 | 9200 | 0.21% | |
40.250 | 5000 | 0.12% | |
40.240 | 8200 | 0.19% | |
40.230 | 4900 | 0.11% | |
40.220 | 8900 | 0.21% | |
40.210 | 18600 | 0.43% | |
40.200 | 500 | 0.01% | |
40.190 | 8200 | 0.19% | |
40.180 | 6200 | 0.14% | |
40.170 | 500 | 0.01% | |
40.160 | 200 | 0.00% | |
40.150 | 600 | 0.01% | |
40.140 | 3800 | 0.09% | |
40.130 | 9900 | 0.23% | |
40.120 | 1100 | 0.03% | |
40.110 | 4000 | 0.09% | |
40.100 | 800 | 0.02% | |
40.080 | 600 | 0.01% | |
40.060 | 5500 | 0.13% | |
40.050 | 1400 | 0.03% | |
40.030 | 1890 | 0.04% | |
40.020 | 5400 | 0.13% | |
40.000 | 3600 | 0.08% | |
39.980 | 10400 | 0.24% | |
39.950 | 4410 | 0.10% | |
39.940 | 4400 | 0.10% | |
39.930 | 800 | 0.02% | |
39.920 | 700 | 0.02% | |
39.910 | 800 | 0.02% | |
39.900 | 800 | 0.02% |