| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.290 | 8650 | 0.09% | |
| 46.250 | 38800 | 0.41% | |
| 46.220 | 18150 | 0.19% | |
| 46.210 | 13500 | 0.14% | |
| 46.200 | 45500 | 0.48% | |
| 46.180 | 13600 | 0.14% | |
| 46.170 | 9300 | 0.10% | |
| 46.160 | 18900 | 0.20% | |
| 46.150 | 18600 | 0.20% | |
| 46.140 | 12745 | 0.13% | |
| 46.130 | 18955 | 0.20% | |
| 46.120 | 23155 | 0.24% | |
| 46.110 | 48745 | 0.52% | |
| 46.100 | 25800 | 0.27% | |
| 46.090 | 8500 | 0.09% | |
| 46.080 | 24100 | 0.25% | |
| 46.070 | 1900 | 0.02% | |
| 46.060 | 18200 | 0.19% | |
| 46.030 | 2900 | 0.03% | |
| 46.000 | 81968 | 0.87% | |
| 45.990 | 30516 | 0.32% | |
| 45.980 | 19400 | 0.21% | |
| 45.970 | 14500 | 0.15% | |
| 45.960 | 6600 | 0.07% | |
| 45.930 | 39200 | 0.41% | |
| 45.920 | 27600 | 0.29% | |
| 45.910 | 75600 | 0.80% | |
| 45.900 | 17468 | 0.18% | |
| 45.890 | 85200 | 0.90% | |
| 45.880 | 37300 | 0.39% | |
| 45.870 | 100 | 0.00% | |
| 45.860 | 31500 | 0.33% | |
| 45.850 | 29200 | 0.31% | |
| 45.830 | 19700 | 0.21% | |
| 45.820 | 10100 | 0.11% | |
| 45.800 | 38132 | 0.40% | |
| 45.780 | 23200 | 0.25% | |
| 45.770 | 31100 | 0.33% | |
| 45.750 | 4600 | 0.05% | |
| 45.730 | 1400 | 0.01% | |
| 45.710 | 16600 | 0.18% | |
| 45.700 | 15000 | 0.16% | |
| 45.690 | 19600 | 0.21% | |
| 45.680 | 4300 | 0.05% | |
| 45.650 | 2200 | 0.02% | |
| 45.640 | 12300 | 0.13% | |
| 45.630 | 2500 | 0.03% | |
| 45.620 | 17700 | 0.19% | |
| 45.610 | 6200 | 0.07% | |
| 45.600 | 33000 | 0.35% | |
| 45.590 | 600 | 0.01% | |
| 45.580 | 5900 | 0.06% | |
| 45.560 | 15900 | 0.17% | |
| 45.520 | 900 | 0.01% | |
| 45.510 | 200 | 0.00% | |
| 45.500 | 26800 | 0.28% | |
| 45.490 | 12400 | 0.13% | |
| 45.480 | 15000 | 0.16% | |
| 45.420 | 200 | 0.00% | |
| 45.380 | 4000 | 0.04% | |
| 45.360 | 26200 | 0.28% | |
| 45.350 | 1200 | 0.01% | |
| 45.340 | 4300 | 0.05% | |
| 45.330 | 13200 | 0.14% | |
| 45.320 | 15000 | 0.16% | |
| 45.310 | 9900 | 0.10% | |
| 45.300 | 11000 | 0.12% | |
| 45.290 | 1400 | 0.01% | |
| 45.280 | 9700 | 0.10% | |
| 45.270 | 9500 | 0.10% | |
| 45.260 | 5300 | 0.06% | |
| 45.250 | 11200 | 0.12% | |
| 45.240 | 31800 | 0.34% | |
| 45.230 | 35000 | 0.37% | |
| 45.220 | 18500 | 0.20% | |
| 45.210 | 12600 | 0.13% | |
| 45.200 | 36700 | 0.39% | |
| 45.190 | 13900 | 0.15% | |
| 45.180 | 23600 | 0.25% | |
| 45.170 | 700 | 0.01% | |
| 45.160 | 3000 | 0.03% | |
| 45.120 | 4000 | 0.04% | |
| 45.110 | 21300 | 0.23% | |
| 45.100 | 26200 | 0.28% | |
| 45.090 | 6600 | 0.07% | |
| 45.080 | 7200 | 0.08% | |
| 45.070 | 300 | 0.00% | |
| 45.060 | 1000 | 0.01% | |
| 45.050 | 8500 | 0.09% | |
| 45.040 | 21700 | 0.23% | |
| 45.030 | 400 | 0.00% | |
| 45.020 | 200 | 0.00% | |
| 45.010 | 15718 | 0.17% | |
| 45.000 | 52000 | 0.55% | |
| 44.990 | 72182 | 0.76% | |
| 44.980 | 18800 | 0.20% | |
| 44.970 | 12100 | 0.13% | |
| 44.960 | 24900 | 0.26% | |
| 44.950 | 17900 | 0.19% | |
| 44.940 | 2500 | 0.03% | |
| 44.930 | 28900 | 0.31% | |
| 44.920 | 31800 | 0.34% | |
| 44.910 | 28600 | 0.30% | |
| 44.900 | 35000 | 0.37% | |
| 44.890 | 58400 | 0.62% | |
| 44.880 | 21700 | 0.23% | |
| 44.870 | 24000 | 0.25% | |
| 44.860 | 17000 | 0.18% | |
| 44.850 | 161900 | 1.71% | |
| 44.840 | 38300 | 0.41% | |
| 44.830 | 45800 | 0.48% | |
| 44.820 | 24500 | 0.26% | |
| 44.810 | 30700 | 0.32% | |
| 44.800 | 51123 | 0.54% | |
| 44.790 | 27400 | 0.29% | |
| 44.780 | 7800 | 0.08% | |
| 44.770 | 11000 | 0.12% | |
| 44.760 | 1600 | 0.02% | |
| 44.750 | 31446 | 0.33% | |
| 44.740 | 11353 | 0.12% | |
| 44.730 | 62490 | 0.66% | |
| 44.720 | 24960 | 0.26% | |
| 44.710 | 28200 | 0.30% | |
| 44.700 | 44040 | 0.47% | |
| 44.690 | 30600 | 0.32% | |
| 44.680 | 13800 | 0.15% | |
| 44.670 | 33960 | 0.36% | |
| 44.660 | 30000 | 0.32% | |
| 44.650 | 36700 | 0.39% | |
| 44.640 | 40210 | 0.43% | |
| 44.630 | 22384 | 0.24% | |
| 44.620 | 1200 | 0.01% | |
| 44.610 | 1600 | 0.02% | |
| 44.600 | 21827 | 0.23% | |
| 44.590 | 20626 | 0.22% | |
| 44.580 | 43090 | 0.46% | |
| 44.570 | 28100 | 0.30% | |
| 44.560 | 11300 | 0.12% | |
| 44.550 | 33600 | 0.36% | |
| 44.540 | 36800 | 0.39% | |
| 44.530 | 6100 | 0.06% | |
| 44.520 | 27700 | 0.29% | |
| 44.510 | 50500 | 0.53% | |
| 44.500 | 60400 | 0.64% | |
| 44.490 | 40500 | 0.43% | |
| 44.480 | 51700 | 0.55% | |
| 44.470 | 9200 | 0.10% | |
| 44.460 | 7100 | 0.08% | |
| 44.450 | 10700 | 0.11% | |
| 44.440 | 15400 | 0.16% | |
| 44.430 | 23600 | 0.25% | |
| 44.420 | 7000 | 0.07% | |
| 44.400 | 74500 | 0.79% | |
| 44.390 | 19400 | 0.21% | |
| 44.380 | 44800 | 0.47% | |
| 44.370 | 20600 | 0.22% | |
| 44.360 | 10600 | 0.11% | |
| 44.350 | 34700 | 0.37% | |
| 44.340 | 12500 | 0.13% | |
| 44.330 | 4600 | 0.05% | |
| 44.320 | 8100 | 0.09% | |
| 44.310 | 23700 | 0.25% | |
| 44.300 | 195900 | 2.07% | |
| 44.290 | 85300 | 0.90% | |
| 44.280 | 67800 | 0.72% | |
| 44.270 | 40100 | 0.42% | |
| 44.260 | 34700 | 0.37% | |
| 44.250 | 80800 | 0.85% | |
| 44.240 | 97700 | 1.03% | |
| 44.230 | 39100 | 0.41% | |
| 44.220 | 72700 | 0.77% | |
| 44.210 | 138400 | 1.46% | |
| 44.200 | 233400 | 2.47% | |
| 44.190 | 80100 | 0.85% | |
| 44.180 | 82000 | 0.87% | |
| 44.170 | 35700 | 0.38% | |
| 44.160 | 53300 | 0.56% | |
| 44.150 | 24600 | 0.26% | |
| 44.140 | 44000 | 0.47% | |
| 44.130 | 43300 | 0.46% | |
| 44.120 | 20800 | 0.22% | |
| 44.110 | 55700 | 0.59% | |
| 44.100 | 282000 | 2.98% | |
| 44.090 | 131400 | 1.39% | |
| 44.080 | 110674 | 1.17% | |
| 44.070 | 59800 | 0.63% | |
| 44.060 | 66200 | 0.70% | |
| 44.050 | 93100 | 0.99% | |
| 44.040 | 202013 | 2.14% | |
| 44.030 | 116200 | 1.23% | |
| 44.020 | 149100 | 1.58% | |
| 44.010 | 163000 | 1.72% | |
| 44.000 | 559250 | 5.92% | |
| 43.990 | 140526 | 1.49% | |
| 43.980 | 101300 | 1.07% | |
| 43.970 | 18600 | 0.20% | |
| 43.960 | 47500 | 0.50% | |
| 43.950 | 48500 | 0.51% | |
| 43.940 | 32900 | 0.35% | |
| 43.930 | 53950 | 0.57% | |
| 43.920 | 84600 | 0.90% | |
| 43.910 | 23300 | 0.25% | |
| 43.900 | 80473 | 0.85% | |
| 43.890 | 32100 | 0.34% | |
| 43.880 | 62273 | 0.66% | |
| 43.870 | 49227 | 0.52% | |
| 43.860 | 29300 | 0.31% | |
| 43.850 | 61300 | 0.65% | |
| 43.840 | 82100 | 0.87% | |
| 43.830 | 24700 | 0.26% | |
| 43.820 | 39900 | 0.42% | |
| 43.810 | 54700 | 0.58% | |
| 43.800 | 164900 | 1.74% | |
| 43.790 | 49800 | 0.53% | |
| 43.780 | 81500 | 0.86% | |
| 43.770 | 42900 | 0.45% | |
| 43.760 | 74200 | 0.79% | |
| 43.750 | 62250 | 0.66% | |
| 43.740 | 45000 | 0.48% | |
| 43.730 | 115700 | 1.22% | |
| 43.720 | 77050 | 0.82% | |
| 43.710 | 97750 | 1.03% | |
| 43.700 | 44500 | 0.47% | |
| 43.690 | 8900 | 0.09% | |
| 43.680 | 36900 | 0.39% | |
| 43.670 | 13500 | 0.14% | |
| 43.660 | 64700 | 0.68% | |
| 43.650 | 94800 | 1.00% | |
| 43.640 | 25700 | 0.27% | |
| 43.630 | 38300 | 0.41% | |
| 43.620 | 53800 | 0.57% | |
| 43.610 | 74300 | 0.79% | |
| 43.600 | 29200 | 0.31% |