投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.400 2000 0.03%
50.390 400 0.01%
50.380 36100 0.45%
50.370 10100 0.13%
50.360 8900 0.11%
50.350 62700 0.79%
50.340 9500 0.12%
50.330 47800 0.60%
50.320 13900 0.17%
50.310 23700 0.30%
50.300 25600 0.32%
50.290 17000 0.21%
50.280 14500 0.18%
50.270 23300 0.29%
50.260 89400 1.12%
50.250 54500 0.68%
50.240 37000 0.46%
50.230 64400 0.81%
50.220 45200 0.57%
50.210 59500 0.75%
50.200 96100 1.21%
50.190 76800 0.96%
50.180 68600 0.86%
50.170 34200 0.43%
50.160 67100 0.84%
50.150 78800 0.99%
50.140 65800 0.83%
50.130 76700 0.96%
50.120 89400 1.12%
50.110 61600 0.77%
50.100 49700 0.62%
50.090 14500 0.18%
50.080 32500 0.41%
50.070 52200 0.65%
50.060 18800 0.24%
50.050 57100 0.72%
50.040 64400 0.81%
50.030 13200 0.17%
50.020 9200 0.12%
50.010 37020 0.46%
50.000 101400 1.27%
49.990 23800 0.30%
49.980 24700 0.31%
49.970 114200 1.43%
49.960 8000 0.10%
49.950 6400 0.08%
49.940 5700 0.07%
49.930 4200 0.05%
49.910 9000 0.11%
49.900 13000 0.16%
49.890 6400 0.08%
49.880 19200 0.24%
49.870 13400 0.17%
49.860 7000 0.09%
49.850 14600 0.18%
49.840 16400 0.21%
49.830 8100 0.10%
49.820 27800 0.35%
49.810 50900 0.64%
49.800 17600 0.22%
49.790 61800 0.78%
49.780 47600 0.60%
49.770 43900 0.55%
49.760 40424 0.51%
49.750 67900 0.85%
49.740 102900 1.29%
49.730 59000 0.74%
49.720 35400 0.44%
49.710 28300 0.36%
49.700 75900 0.95%
49.690 45100 0.57%
49.680 31900 0.40%
49.670 50500 0.63%
49.660 21100 0.26%
49.650 11900 0.15%
49.640 5600 0.07%
49.610 900 0.01%
49.600 22200 0.28%
49.590 21500 0.27%
49.580 50800 0.64%
49.570 14800 0.19%
49.560 40876 0.51%
49.550 14800 0.19%
49.540 700 0.01%
49.530 21200 0.27%
49.520 900 0.01%
49.510 19300 0.24%
49.500 7200 0.09%
49.490 5600 0.07%
49.480 12900 0.16%
49.470 25900 0.32%
49.460 14700 0.18%
49.450 8400 0.11%
49.440 18100 0.23%
49.430 3600 0.05%
49.420 33200 0.42%
49.410 64900 0.81%
49.400 42600 0.53%
49.390 34200 0.43%
49.380 19600 0.25%
49.370 13100 0.16%
49.360 15000 0.19%
49.350 49600 0.62%
49.340 48100 0.60%
49.330 38700 0.49%
49.320 93000 1.17%
49.310 100200 1.26%
49.300 90100 1.13%
49.290 69000 0.87%
49.280 129300 1.62%
49.270 84300 1.06%
49.260 63500 0.80%
49.250 77600 0.97%
49.240 72000 0.90%
49.230 74200 0.93%
49.220 53700 0.67%
49.210 90600 1.14%
49.200 86400 1.08%
49.190 56400 0.71%
49.180 45900 0.58%
49.170 76400 0.96%
49.160 82200 1.03%
49.150 80200 1.01%
49.140 57000 0.72%
49.130 76900 0.96%
49.120 52100 0.65%
49.110 67500 0.85%
49.100 106300 1.33%
49.090 108100 1.36%
49.080 100400 1.26%
49.070 147600 1.85%
49.060 232800 2.92%
49.050 108800 1.37%
49.040 109900 1.38%
49.030 140600 1.76%
49.020 162700 2.04%
49.010 117200 1.47%
49.000 168200 2.11%
48.990 134300 1.68%
48.980 126600 1.59%
48.970 53061 0.67%
48.960 104600 1.31%
48.950 37100 0.47%
48.940 44100 0.55%
48.930 24600 0.31%
48.920 38500 0.48%
48.910 41300 0.52%
48.900 71300 0.89%
48.890 33900 0.43%
48.880 32210 0.40%
48.870 16000 0.20%
48.860 4000 0.05%
48.850 14500 0.18%
48.840 1200 0.02%
48.830 19100 0.24%
48.820 7300 0.09%
48.810 9200 0.12%
48.800 24300 0.30%
48.790 18800 0.24%
48.780 18300 0.23%
48.770 3800 0.05%
48.760 59700 0.75%
48.750 10100 0.13%
48.740 6500 0.08%
48.730 44100 0.55%
48.720 42700 0.54%
48.710 25800 0.32%
48.700 36300 0.46%
48.690 25200 0.32%
48.680 14500 0.18%
48.670 6300 0.08%
48.660 24500 0.31%
48.650 8100 0.10%
48.640 2700 0.03%
48.630 10000 0.13%
48.620 1300 0.02%