投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300671.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.850 1500 0.01%
55.830 500 0.00%
55.820 500 0.00%
55.800 11400 0.08%
55.780 1500 0.01%
55.770 300 0.00%
55.760 2500 0.02%
55.750 3900 0.03%
55.740 5600 0.04%
55.730 5300 0.04%
55.710 35800 0.26%
55.700 21100 0.16%
55.690 4700 0.03%
55.680 2400 0.02%
55.670 2300 0.02%
55.660 4100 0.03%
55.650 1500 0.01%
55.630 2400 0.02%
55.620 6400 0.05%
55.600 400 0.00%
55.580 200 0.00%
55.570 4100 0.03%
55.560 5000 0.04%
55.520 2600 0.02%
55.510 1800 0.01%
55.500 9000 0.07%
55.490 1000 0.01%
55.480 100 0.00%
55.470 3200 0.02%
55.440 1300 0.01%
55.430 5800 0.04%
55.420 1600 0.01%
55.400 700 0.01%
55.390 1600 0.01%
55.380 6500 0.05%
55.370 800 0.01%
55.330 4700 0.03%
55.320 4800 0.04%
55.310 18100 0.13%
55.300 5000 0.04%
55.290 2400 0.02%
55.280 19000 0.14%
55.270 6100 0.05%
55.260 1600 0.01%
55.250 3700 0.03%
55.240 500 0.00%
55.230 16700 0.12%
55.220 3100 0.02%
55.210 4000 0.03%
55.200 23000 0.17%
55.190 900 0.01%
55.180 6100 0.05%
55.160 15600 0.12%
55.140 11100 0.08%
55.130 2600 0.02%
55.110 6600 0.05%
55.090 1900 0.01%
55.080 10600 0.08%
55.050 7500 0.06%
55.030 2500 0.02%
55.020 9900 0.07%
55.010 18400 0.14%
55.000 70700 0.52%
54.990 9600 0.07%
54.980 6400 0.05%
54.960 4600 0.03%
54.950 4800 0.04%
54.930 7600 0.06%
54.920 3200 0.02%
54.910 7000 0.05%
54.900 28500 0.21%
54.890 5700 0.04%
54.880 24000 0.18%
54.870 2300 0.02%
54.860 6000 0.04%
54.850 7400 0.05%
54.840 1700 0.01%
54.830 12000 0.09%
54.820 7000 0.05%
54.810 4700 0.03%
54.800 4000 0.03%
54.770 4400 0.03%
54.710 4200 0.03%
54.700 4400 0.03%
54.600 900 0.01%
54.590 1300 0.01%
54.580 1800 0.01%
54.560 1600 0.01%
54.530 5000 0.04%
54.510 3100 0.02%
54.500 9000 0.07%
54.400 1500 0.01%
54.380 17800 0.13%
54.370 5200 0.04%
54.350 28300 0.21%
54.340 700 0.01%
54.330 9800 0.07%
54.320 13100 0.10%
54.310 2800 0.02%
54.300 6400 0.05%
54.280 38400 0.28%
54.270 7700 0.06%
54.260 15800 0.12%
54.250 2400 0.02%
54.230 5000 0.04%
54.220 16300 0.12%
54.210 6800 0.05%
54.200 13100 0.10%
54.190 9100 0.07%
54.180 3200 0.02%
54.160 7700 0.06%
54.150 1800 0.01%
54.140 2400 0.02%
54.120 3700 0.03%
54.110 8600 0.06%
54.100 9900 0.07%
54.030 8300 0.06%
54.010 83300 0.62%
54.000 29500 0.22%
53.990 3800 0.03%
53.980 8900 0.07%
53.950 15800 0.12%
53.900 21600 0.16%
53.850 7900 0.06%
53.840 5800 0.04%
53.830 5200 0.04%
53.820 1400 0.01%
53.800 6900 0.05%
53.770 31400 0.23%
53.760 17200 0.13%
53.750 5600 0.04%
53.740 6700 0.05%
53.730 11400 0.08%
53.720 19000 0.14%
53.710 19800 0.15%
53.700 70300 0.52%
53.690 7100 0.05%
53.680 6500 0.05%
53.670 10600 0.08%
53.660 7700 0.06%
53.650 5500 0.04%
53.640 36600 0.27%
53.630 5500 0.04%
53.620 19900 0.15%
53.610 7700 0.06%
53.600 58300 0.43%
53.590 48700 0.36%
53.580 12600 0.09%
53.570 24600 0.18%
53.560 44700 0.33%
53.550 63100 0.47%
53.540 16700 0.12%
53.530 20700 0.15%
53.520 49900 0.37%
53.510 62300 0.46%
53.500 124600 0.92%
53.490 38100 0.28%
53.480 40200 0.30%
53.470 30000 0.22%
53.460 10200 0.08%
53.450 37800 0.28%
53.440 73300 0.54%
53.430 41700 0.31%
53.420 20100 0.15%
53.410 300 0.00%
53.400 42400 0.31%
53.390 33100 0.24%
53.380 17200 0.13%
53.370 700 0.01%
53.360 11100 0.08%
53.350 7400 0.05%
53.340 15000 0.11%
53.330 1100 0.01%
53.320 4400 0.03%
53.310 18500 0.14%
53.300 62902 0.47%
53.290 31100 0.23%
53.280 12800 0.09%
53.270 500 0.00%
53.250 82200 0.61%
53.240 18600 0.14%
53.230 4000 0.03%
53.210 25600 0.19%
53.200 30800 0.23%
53.190 8200 0.06%
53.180 33300 0.25%
53.170 6700 0.05%
53.150 15400 0.11%
53.140 6700 0.05%
53.130 9600 0.07%
53.120 15400 0.11%
53.110 15400 0.11%
53.100 41600 0.31%
53.090 44900 0.33%
53.080 18800 0.14%
53.070 3500 0.03%
53.060 15900 0.12%
53.050 21300 0.16%
53.040 3800 0.03%
53.030 32100 0.24%
53.020 15200 0.11%
53.010 22600 0.17%
53.000 149700 1.11%
52.990 81200 0.60%
52.980 2200 0.02%
52.970 19800 0.15%
52.960 200 0.00%
52.950 8700 0.06%
52.940 54375 0.40%
52.930 19400 0.14%
52.920 20500 0.15%
52.910 700 0.01%
52.900 33300 0.25%
52.890 9500 0.07%
52.880 2100 0.02%
52.870 15400 0.11%
52.860 38300 0.28%
52.850 32400 0.24%
52.830 11600 0.09%
52.820 3600 0.03%
52.810 5200 0.04%
52.800 60600 0.45%
52.790 32900 0.24%
52.780 40300 0.30%
52.770 7400 0.05%
52.760 7000 0.05%
52.750 9400 0.07%
52.730 39400 0.29%
52.720 19800 0.15%
52.710 20600 0.15%
52.700 46600 0.34%
52.690 2200 0.02%
52.680 12100 0.09%
52.670 40600 0.30%
52.660 9000 0.07%
52.650 32900 0.24%
52.630 5000 0.04%
52.620 10900 0.08%
52.610 5100 0.04%
52.600 37300 0.28%
52.580 34600 0.26%
52.570 15800 0.12%
52.560 4300 0.03%
52.500 76539 0.57%
52.480 1400 0.01%
52.410 22200 0.16%
52.400 2100 0.02%
52.390 3900 0.03%
52.370 13200 0.10%
52.360 200 0.00%
52.330 2500 0.02%
52.320 23900 0.18%
52.300 33800 0.25%
52.290 26400 0.20%
52.280 5700 0.04%
52.270 3900 0.03%
52.260 2900 0.02%
52.250 13600 0.10%
52.240 1600 0.01%
52.230 17600 0.13%
52.220 17500 0.13%
52.210 3900 0.03%
52.200 47500 0.35%
52.190 6000 0.04%
52.180 5200 0.04%
52.170 21500 0.16%
52.160 39600 0.29%
52.150 48300 0.36%
52.140 25800 0.19%
52.130 14200 0.11%
52.120 38200 0.28%
52.110 24100 0.18%
52.100 34900 0.26%
52.090 53300 0.39%
52.080 15900 0.12%
52.070 2700 0.02%
52.060 9200 0.07%
52.050 101000 0.75%
52.040 30000 0.22%
52.030 30100 0.22%
52.020 32600 0.24%
52.010 86100 0.64%
52.000 169500 1.25%
51.990 33100 0.24%
51.980 11600 0.09%
51.970 48900 0.36%
51.960 7900 0.06%
51.950 50000 0.37%
51.930 24400 0.18%
51.920 27000 0.20%
51.910 35400 0.26%
51.900 28800 0.21%
51.890 4700 0.03%
51.880 13500 0.10%
51.870 5800 0.04%
51.860 9800 0.07%
51.850 9100 0.07%
51.840 2400 0.02%
51.820 58500 0.43%
51.810 1100 0.01%
51.800 9700 0.07%
51.790 6600 0.05%
51.780 16800 0.12%
51.770 1600 0.01%
51.750 6000 0.04%
51.740 5900 0.04%
51.700 22700 0.17%
51.690 10100 0.07%
51.680 100 0.00%
51.670 1400 0.01%
51.660 19900 0.15%
51.650 19900 0.15%
51.620 2800 0.02%
51.610 7300 0.05%
51.600 75600 0.56%
51.590 185600 1.37%
51.510 1600 0.01%
51.500 32400 0.24%
51.490 3300 0.02%
51.480 9700 0.07%
51.470 12400 0.09%
51.460 2500 0.02%
51.450 6600 0.05%
51.440 20800 0.15%
51.430 5900 0.04%
51.420 7600 0.06%
51.410 21800 0.16%
51.400 78000 0.58%
51.390 7600 0.06%
51.380 11800 0.09%
51.370 3000 0.02%
51.360 900 0.01%
51.350 18100 0.13%
51.340 5600 0.04%
51.330 31400 0.23%
51.320 13000 0.10%
51.310 43800 0.32%
51.300 175500 1.30%
51.290 2100 0.02%
51.280 27400 0.20%
51.270 3500 0.03%
51.260 14800 0.11%
51.250 8500 0.06%
51.240 43500 0.32%
51.230 134000 0.99%
51.220 9200 0.07%
51.210 10100 0.07%
51.200 52000 0.38%
51.190 4900 0.04%
51.180 80100 0.59%
51.170 400 0.00%
51.150 3700 0.03%
51.140 4700 0.03%
51.130 10300 0.08%
51.120 800 0.01%
51.110 16500 0.12%
51.100 3600 0.03%
51.090 7100 0.05%
51.080 40800 0.30%
51.070 10700 0.08%
51.060 18600 0.14%
51.050 52600 0.39%
51.040 16800 0.12%
51.030 52900 0.39%
51.020 13500 0.10%
51.010 18000 0.13%
51.000 143600 1.06%
50.990 52000 0.38%
50.980 65500 0.48%
50.970 47400 0.35%
50.960 56500 0.42%
50.950 18300 0.14%
50.940 2600 0.02%
50.930 99300 0.73%
50.920 31900 0.24%
50.910 16100 0.12%
50.900 143900 1.06%
50.890 56400 0.42%
50.880 51400 0.38%
50.870 79600 0.59%
50.860 120400 0.89%
50.850 94200 0.70%
50.840 41300 0.31%
50.830 19800 0.15%
50.820 10000 0.07%
50.810 9800 0.07%
50.800 139400 1.03%
50.790 45200 0.33%
50.780 39500 0.29%
50.770 8400 0.06%
50.760 31300 0.23%
50.750 30900 0.23%
50.740 56100 0.42%
50.730 9300 0.07%
50.720 35500 0.26%
50.710 30200 0.22%
50.700 40200 0.30%
50.690 47100 0.35%
50.680 17300 0.13%
50.670 13800 0.10%
50.660 29700 0.22%
50.650 9300 0.07%
50.640 7700 0.06%
50.630 21400 0.16%
50.620 46100 0.34%
50.610 8400 0.06%
50.600 20700 0.15%
50.590 21400 0.16%
50.580 20100 0.15%
50.570 13500 0.10%
50.560 15100 0.11%
50.550 45400 0.34%
50.540 3900 0.03%
50.530 9200 0.07%
50.520 2800 0.02%
50.510 5200 0.04%
50.500 93100 0.69%
50.490 17600 0.13%
50.480 18100 0.13%
50.470 6000 0.04%
50.460 23200 0.17%
50.450 18000 0.13%
50.440 34000 0.25%
50.430 101600 0.75%
50.420 47100 0.35%
50.410 25300 0.19%
50.400 49000 0.36%
50.390 8100 0.06%
50.380 13700 0.10%
50.370 16400 0.12%
50.360 2100 0.02%
50.350 11000 0.08%
50.340 15700 0.12%
50.330 30500 0.23%
50.320 80500 0.60%
50.310 39500 0.29%
50.300 20500 0.15%
50.290 6186 0.05%
50.280 21000 0.16%
50.270 8500 0.06%
50.260 2200 0.02%
50.250 4300 0.03%
50.230 19914 0.15%
50.220 8500 0.06%
50.200 64900 0.48%
50.190 17700 0.13%
50.180 55100 0.41%
50.170 2000 0.01%
50.160 6100 0.05%
50.150 19100 0.14%
50.140 52800 0.39%
50.130 18100 0.13%
50.120 39800 0.29%
50.110 46600 0.34%
50.100 91700 0.68%
50.090 29800 0.22%
50.080 41100 0.30%
50.070 13300 0.10%
50.060 40200 0.30%
50.050 162900 1.21%
50.040 23800 0.18%
50.030 113100 0.84%
50.020 52600 0.39%
50.010 54600 0.40%
50.000 245540 1.82%
49.990 157000 1.16%
49.980 103600 0.77%
49.970 34600 0.26%
49.960 100700 0.75%
49.950 21000 0.16%
49.940 17100 0.13%
49.930 25200 0.19%
49.920 9800 0.07%
49.910 9000 0.07%
49.900 67900 0.50%
49.890 58760 0.43%
49.880 41400 0.31%
49.870 15300 0.11%
49.860 3500 0.03%
49.850 3100 0.02%
49.840 34200 0.25%
49.830 32700 0.24%
49.820 18800 0.14%
49.810 12200 0.09%
49.800 119300 0.88%
49.790 5300 0.04%
49.780 8300 0.06%
49.770 13200 0.10%
49.760 11800 0.09%
49.750 5300 0.04%
49.740 8400 0.06%
49.730 6100 0.05%
49.720 35700 0.26%
49.710 39300 0.29%
49.700 29400 0.22%
49.690 18300 0.14%
49.680 20000 0.15%
49.670 32000 0.24%
49.660 20700 0.15%
49.650 60000 0.44%
49.640 13600 0.10%
49.630 3400 0.03%
49.620 24400 0.18%
49.610 14800 0.11%
49.600 62588 0.46%
49.590 30972 0.23%
49.580 91100 0.67%
49.570 28284 0.21%
49.560 47000 0.35%
49.550 65800 0.49%
49.540 25800 0.19%
49.530 23800 0.18%
49.520 10000 0.07%
49.510 25500 0.19%
49.500 87200 0.65%
49.490 39500 0.29%
49.480 96200 0.71%
49.470 10000 0.07%
49.460 45300 0.34%
49.450 52700 0.39%
49.440 10900 0.08%
49.430 9700 0.07%
49.420 6300 0.05%
49.410 27200 0.20%
49.400 50800 0.38%
49.390 31200 0.23%
49.380 14200 0.11%
49.370 13800 0.10%
49.360 300 0.00%
49.350 25400 0.19%
49.340 3500 0.03%
49.320 1300 0.01%
49.310 8700 0.06%
49.300 49200 0.36%
49.290 7400 0.05%
49.280 16300 0.12%
49.260 40500 0.30%
49.240 7800 0.06%
49.230 4500 0.03%
49.220 1200 0.01%
49.200 39400 0.29%
49.190 87500 0.65%
49.180 23600 0.17%
49.170 30800 0.23%
49.160 81000 0.60%
49.150 6500 0.05%
49.140 4600 0.03%
49.120 17900 0.13%
49.110 14800 0.11%
49.100 7200 0.05%