| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.27 | -4.73% | -- | 2341 | 8,022,607 | 卖盘 |
| 14:57:00 | 34.27 | -4.73% | -- | 12 | 41,124 | 买盘 |
| 14:56:57 | 34.27 | -4.73% | -- | 51 | 174,777 | 买盘 |
| 14:56:54 | 34.27 | -4.73% | -0.01 | 28 | 95,956 | 卖盘 |
| 14:56:51 | 34.28 | -4.70% | -- | 5 | 17,140 | 卖盘 |
| 14:56:48 | 34.28 | -4.70% | +0.01 | 9 | 30,852 | 买盘 |
| 14:56:45 | 34.27 | -4.73% | -0.01 | 23 | 78,821 | 卖盘 |
| 14:56:42 | 34.28 | -4.70% | -0.01 | 59 | 202,252 | 卖盘 |
| 14:56:39 | 34.29 | -4.67% | +0.02 | 1 | 3,429 | 买盘 |
| 14:56:36 | 34.27 | -4.73% | -0.02 | 63 | 215,901 | 卖盘 |
| 14:56:33 | 34.29 | -4.67% | +0.01 | 69 | 236,601 | 买盘 |
| 14:56:30 | 34.28 | -4.70% | -- | 54 | 185,112 | 卖盘 |
| 14:56:27 | 34.28 | -4.70% | -0.01 | 2 | 6,856 | 卖盘 |
| 14:56:24 | 34.29 | -4.67% | -- | 9 | 30,861 | 卖盘 |
| 14:56:18 | 34.29 | -4.67% | -- | 67 | 229,743 | 卖盘 |
| 14:56:15 | 34.29 | -4.67% | -- | 10 | 34,290 | 卖盘 |
| 14:56:12 | 34.29 | -4.67% | -- | 59 | 202,311 | 卖盘 |
| 14:56:09 | 34.29 | -4.67% | -- | 34 | 116,586 | 买盘 |
| 14:56:06 | 34.29 | -4.67% | -- | 24 | 82,296 | 买盘 |
| 14:56:03 | 34.29 | -4.67% | -0.01 | 54 | 185,166 | 卖盘 |
| 14:56:00 | 34.30 | -4.64% | -- | 17 | 58,310 | 卖盘 |
| 14:55:57 | 34.30 | -4.64% | +0.01 | 1 | 3,430 | 买盘 |
| 14:55:54 | 34.29 | -4.67% | -- | 29 | 99,441 | 卖盘 |
| 14:55:51 | 34.29 | -4.67% | -0.01 | 4 | 13,716 | 卖盘 |
| 14:55:48 | 34.30 | -4.64% | -- | 10 | 34,300 | 买盘 |
| 14:55:45 | 34.30 | -4.64% | +0.02 | 4 | 13,720 | 买盘 |
| 14:55:42 | 34.28 | -4.70% | -0.03 | 60 | 205,680 | 卖盘 |
| 14:55:39 | 34.31 | -4.61% | -- | 3 | 10,293 | 中性盘 |
| 14:55:36 | 34.31 | -4.61% | -- | 15 | 51,465 | 买盘 |
| 14:55:33 | 34.31 | -4.61% | -0.01 | 31 | 106,361 | 中性盘 |
| 14:55:30 | 34.32 | -4.59% | -0.01 | 12 | 41,184 | 中性盘 |
