| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.00 | -0.65% | -- | 619 | 2,166,500 | 中性盘 |
| 14:57:00 | 35.00 | -0.65% | -- | 12 | 42,000 | 买盘 |
| 14:56:57 | 35.00 | -0.65% | +0.03 | 95 | 332,500 | 买盘 |
| 14:56:54 | 34.97 | -0.74% | -0.03 | 5 | 17,485 | 卖盘 |
| 14:56:48 | 35.00 | -0.65% | -- | 20 | 70,000 | 买盘 |
| 14:56:45 | 35.00 | -0.65% | -- | 39 | 136,500 | 卖盘 |
| 14:56:42 | 35.00 | -0.65% | -- | 28 | 98,000 | 卖盘 |
| 14:56:39 | 35.00 | -0.65% | -- | 56 | 196,000 | 卖盘 |
| 14:56:36 | 35.00 | -0.65% | -- | 12 | 42,000 | 卖盘 |
| 14:56:33 | 35.00 | -0.65% | -- | 2 | 7,000 | 卖盘 |
| 14:56:30 | 35.00 | -0.65% | -0.01 | 2 | 7,000 | 卖盘 |
| 14:56:27 | 35.01 | -0.62% | +0.01 | 4 | 14,004 | 买盘 |
| 14:56:24 | 35.00 | -0.65% | -0.01 | 1 | 3,500 | 卖盘 |
| 14:56:21 | 35.01 | -0.62% | -- | 1 | 3,501 | 买盘 |
| 14:56:18 | 35.01 | -0.62% | -- | 5 | 17,505 | 卖盘 |
| 14:56:15 | 35.01 | -0.62% | -0.01 | 47 | 164,547 | 卖盘 |
| 14:56:12 | 35.02 | -0.60% | -- | 109 | 381,718 | 买盘 |
| 14:56:06 | 35.02 | -0.60% | +0.01 | 1 | 3,502 | 买盘 |
| 14:56:03 | 35.01 | -0.62% | -- | 3 | 10,503 | 卖盘 |
| 14:56:00 | 35.01 | -0.62% | -0.01 | 49 | 171,549 | 卖盘 |
| 14:55:57 | 35.02 | -0.60% | -0.01 | 5 | 17,510 | 卖盘 |
| 14:55:54 | 35.03 | -0.57% | -- | 2 | 7,006 | 买盘 |
| 14:55:51 | 35.03 | -0.57% | +0.01 | 10 | 35,030 | 买盘 |
| 14:55:48 | 35.02 | -0.60% | -0.01 | 6 | 21,012 | 卖盘 |
| 14:55:42 | 35.03 | -0.57% | -- | 1 | 3,503 | 卖盘 |
| 14:55:36 | 35.03 | -0.57% | -0.01 | 5 | 17,515 | 卖盘 |
| 14:55:33 | 35.04 | -0.54% | -- | 9 | 31,536 | 买盘 |
| 14:55:27 | 35.04 | -0.54% | +0.01 | 13 | 45,552 | 买盘 |
| 14:55:24 | 35.03 | -0.57% | -0.01 | 1 | 3,503 | 卖盘 |
| 14:55:18 | 35.04 | -0.54% | -- | 2 | 7,008 | 买盘 |
| 14:55:15 | 35.04 | -0.54% | -- | 6 | 21,024 | 卖盘 |
| 14:55:12 | 35.04 | -0.54% | -- | 3 | 10,512 | 卖盘 |
| 14:55:09 | 35.04 | -0.54% | -0.01 | 26 | 91,104 | 卖盘 |
| 14:55:06 | 35.05 | -0.51% | -- | 3 | 10,515 | 中性盘 |
| 14:55:03 | 35.05 | -0.51% | -- | 9 | 31,545 | 买盘 |
| 14:55:00 | 35.05 | -0.51% | -- | 18 | 63,090 | 买盘 |
| 14:54:57 | 35.05 | -0.51% | -- | 25 | 87,625 | 买盘 |
| 14:54:54 | 35.05 | -0.51% | -- | 12 | 42,060 | 买盘 |
| 14:54:48 | 35.05 | -0.51% | -- | 13 | 45,565 | 卖盘 |
| 14:54:45 | 35.05 | -0.51% | -0.01 | 11 | 38,555 | 卖盘 |
| 14:54:39 | 35.06 | -0.48% | -- | 3 | 10,518 | 买盘 |
| 14:54:36 | 35.06 | -0.48% | -- | 31 | 108,686 | 卖盘 |
| 14:54:33 | 35.06 | -0.48% | -- | 23 | 80,638 | 卖盘 |
| 14:54:30 | 35.06 | -0.48% | -- | 2 | 7,012 | 卖盘 |
| 14:54:27 | 35.06 | -0.48% | -0.01 | 12 | 42,072 | 卖盘 |
| 14:54:24 | 35.07 | -0.45% | +0.01 | 1 | 3,507 | 买盘 |
| 14:54:21 | 35.06 | -0.48% | -0.01 | 4 | 14,024 | 卖盘 |
| 14:54:12 | 35.07 | -0.45% | +0.01 | 6 | 21,042 | 买盘 |
| 14:54:09 | 35.06 | -0.48% | -- | 28 | 98,168 | 卖盘 |
| 14:54:06 | 35.06 | -0.48% | -- | 36 | 126,216 | 卖盘 |
| 14:54:00 | 35.06 | -0.48% | -0.01 | 4 | 14,024 | 卖盘 |
| 14:53:57 | 35.07 | -0.45% | +0.01 | 8 | 28,056 | 买盘 |
| 14:53:54 | 35.06 | -0.48% | -- | 10 | 35,060 | 卖盘 |
| 14:53:48 | 35.06 | -0.48% | -0.01 | 16 | 56,096 | 卖盘 |
| 14:53:45 | 35.07 | -0.45% | +0.01 | 11 | 38,577 | 买盘 |
| 14:53:42 | 35.06 | -0.48% | -0.01 | 5 | 17,530 | 卖盘 |
| 14:53:39 | 35.07 | -0.45% | -- | 16 | 56,112 | 买盘 |
| 14:53:36 | 35.07 | -0.45% | +0.01 | 1 | 3,507 | 买盘 |
| 14:53:30 | 35.06 | -0.48% | -- | 11 | 38,566 | 卖盘 |
| 14:53:27 | 35.06 | -0.48% | -- | 1 | 3,506 | 卖盘 |
| 14:53:24 | 35.06 | -0.48% | -0.01 | 42 | 147,252 | 卖盘 |
| 14:53:18 | 35.07 | -0.45% | -0.01 | 76 | 266,532 | 中性盘 |
