投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300671.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.860 3400 0.15%
33.840 2900 0.13%
33.820 13800 0.62%
33.810 300 0.01%
33.800 9500 0.42%
33.790 4600 0.21%
33.770 12800 0.57%
33.730 8500 0.38%
33.720 41600 1.85%
33.710 2700 0.12%
33.700 27100 1.21%
33.690 22100 0.98%
33.680 11700 0.52%
33.670 19900 0.89%
33.660 24300 1.08%
33.650 12400 0.55%
33.640 21400 0.95%
33.630 20800 0.93%
33.620 24600 1.10%
33.610 10500 0.47%
33.600 25200 1.12%
33.590 20600 0.92%
33.580 38600 1.72%
33.570 30400 1.35%
33.560 41300 1.84%
33.550 50400 2.25%
33.540 29700 1.32%
33.530 15200 0.68%
33.520 36100 1.61%
33.510 35200 1.57%
33.500 66100 2.95%
33.490 26400 1.18%
33.480 29500 1.31%
33.470 41600 1.85%
33.460 37700 1.68%
33.450 52100 2.32%
33.440 21700 0.97%
33.430 43400 1.93%
33.420 46300 2.06%
33.410 46800 2.09%
33.400 54200 2.42%
33.390 74200 3.31%
33.380 91900 4.10%
33.370 63700 2.84%
33.360 46800 2.09%
33.350 41600 1.85%
33.340 12900 0.57%
33.330 27300 1.22%
33.320 8800 0.39%
33.310 95400 4.25%
33.300 12900 0.57%
33.290 10300 0.46%
33.280 4800 0.21%
33.270 7700 0.34%
33.260 9900 0.44%
33.250 6800 0.30%
33.240 3400 0.15%
33.230 10600 0.47%
33.220 6500 0.29%
33.210 6300 0.28%
33.200 4600 0.21%
33.190 10200 0.45%
33.180 10600 0.47%
33.170 33300 1.48%
33.160 21700 0.97%
33.150 16800 0.75%
33.140 10900 0.49%
33.130 4800 0.21%
33.120 24200 1.08%
33.110 2500 0.11%
33.100 60500 2.70%
33.090 9400 0.42%
33.080 4500 0.20%
33.070 6600 0.29%
33.060 4300 0.19%
33.050 13900 0.62%
33.040 25600 1.14%
33.030 24000 1.07%
33.020 4600 0.21%
33.010 25900 1.15%
33.000 24900 1.11%
32.990 39700 1.77%
32.980 13400 0.60%
32.970 12600 0.56%
32.960 29500 1.31%
32.950 24495 1.09%
32.940 9700 0.43%
32.930 12200 0.54%
32.920 52200 2.33%
32.910 28300 1.26%
32.900 19300 0.86%
32.890 9800 0.44%
32.880 15900 0.71%
32.870 1500 0.07%
32.860 6300 0.28%