财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 富满微 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300671.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
93.200 3600 0.02%
93.180 6500 0.03%
93.120 9400 0.04%
93.100 6700 0.03%
93.070 5000 0.02%
93.060 10400 0.05%
93.050 21500 0.10%
93.030 1700 0.01%
93.000 34500 0.16%
92.990 9100 0.04%
92.980 4200 0.02%
92.970 800 0.00%
92.960 23000 0.11%
92.950 1900 0.01%
92.910 3200 0.02%
92.900 2500 0.01%
92.890 32000 0.15%
92.880 44000 0.21%
92.860 8800 0.04%
92.850 31700 0.15%
92.830 4500 0.02%
92.820 4300 0.02%
92.810 5000 0.02%
92.800 9200 0.04%
92.790 13000 0.06%
92.780 1900 0.01%
92.770 3700 0.02%
92.760 11300 0.05%
92.750 1100 0.01%
92.740 5300 0.03%
92.730 32970 0.16%
92.710 11200 0.05%
92.700 18600 0.09%
92.690 10700 0.05%
92.680 83500 0.40%
92.670 6400 0.03%
92.660 1900 0.01%
92.650 36290 0.17%
92.640 1900 0.01%
92.630 2500 0.01%
92.620 76700 0.37%
92.610 28300 0.13%
92.600 28500 0.14%
92.590 40100 0.19%
92.580 6800 0.03%
92.570 1000 0.00%
92.560 2600 0.01%
92.550 12700 0.06%
92.540 15480 0.07%
92.530 2300 0.01%
92.520 7500 0.04%
92.510 41000 0.20%
92.500 137364 0.65%
92.490 33000 0.16%
92.480 69100 0.33%
92.470 3800 0.02%
92.460 17600 0.08%
92.450 37300 0.18%
92.440 13800 0.07%
92.430 1500 0.01%
92.420 4800 0.02%
92.410 19000 0.09%
92.400 43000 0.20%
92.390 65666 0.31%
92.380 32800 0.16%
92.360 17400 0.08%
92.350 65290 0.31%
92.340 4100 0.02%
92.330 14500 0.07%
92.320 5400 0.03%
92.310 55100 0.26%
92.300 22600 0.11%
92.290 150700 0.72%
92.280 20800 0.10%
92.270 1300 0.01%
92.260 44500 0.21%
92.250 7000 0.03%
92.240 7200 0.03%
92.230 5000 0.02%
92.220 11000 0.05%
92.210 26100 0.12%
92.200 44300 0.21%
92.190 29500 0.14%
92.180 17400 0.08%
92.170 30000 0.14%
92.160 16900 0.08%
92.150 19059 0.09%
92.140 47800 0.23%
92.130 18500 0.09%
92.110 37700 0.18%
92.100 55075 0.26%
92.090 35800 0.17%
92.080 13375 0.06%
92.070 55602 0.26%
92.050 89870 0.43%
92.040 32625 0.16%
92.010 45700 0.22%
92.000 153600 0.73%
91.990 83880 0.40%
91.980 59900 0.29%
91.970 24100 0.11%
91.960 55600 0.26%
91.950 17700 0.08%
91.940 17300 0.08%
91.930 4800 0.02%
91.920 93960 0.45%
91.910 102735 0.49%
91.900 101665 0.48%
91.890 85098 0.41%
91.880 67360 0.32%
91.870 27900 0.13%
91.860 44200 0.21%
91.850 80774 0.38%
91.840 31300 0.15%
91.830 164900 0.79%
91.820 19400 0.09%
91.810 157200 0.75%
91.800 211300 1.01%
91.790 14700 0.07%
91.780 71200 0.34%
91.770 210400 1.00%
91.760 104000 0.50%
91.750 32600 0.16%
91.740 69600 0.33%
91.730 92200 0.44%
91.720 29800 0.14%
91.710 22500 0.11%
91.700 42300 0.20%
91.690 15100 0.07%
91.680 76626 0.37%
91.670 16400 0.08%
91.660 140100 0.67%
91.650 143700 0.68%
91.640 109200 0.52%
91.630 7200 0.03%
91.620 36800 0.18%
91.610 67000 0.32%
91.600 186569 0.89%
91.590 80100 0.38%
91.580 259971 1.24%
91.570 9100 0.04%
91.560 45769 0.22%
91.550 95659 0.46%
91.540 29500 0.14%
91.530 50331 0.24%
91.520 73500 0.35%
91.510 4100 0.02%
91.500 14300 0.07%
91.490 51800 0.25%
91.480 116200 0.55%
91.470 10100 0.05%
91.460 14100 0.07%
91.450 38600 0.18%
91.430 10600 0.05%
91.420 47700 0.23%
91.410 11100 0.05%
91.400 16700 0.08%
91.390 64000 0.30%
91.380 10400 0.05%
91.370 85700 0.41%
91.360 48958 0.23%
91.350 24600 0.12%
91.340 10200 0.05%
91.320 11558 0.06%
91.310 85442 0.41%
91.300 87129 0.42%
91.290 3700 0.02%
91.280 8200 0.04%
91.240 31900 0.15%
91.230 27100 0.13%
91.210 16700 0.08%
91.200 7200 0.03%
91.190 82142 0.39%
91.180 18600 0.09%
91.170 82900 0.39%
91.120 69000 0.33%
91.030 85700 0.41%
91.020 85200 0.41%
91.000 47700 0.23%
90.900 5800 0.03%
90.850 16300 0.08%
90.810 2800 0.01%
90.790 12400 0.06%
90.780 3600 0.02%
90.750 6400 0.03%
90.740 10900 0.05%
90.730 11000 0.05%
90.720 8000 0.04%
90.710 6700 0.03%
90.700 53500 0.25%
90.670 11800 0.06%
90.660 72081 0.34%
90.650 4500 0.02%
90.640 4800 0.02%
90.630 19200 0.09%
90.610 46400 0.22%
90.600 20600 0.10%
90.580 81430 0.39%
90.550 26900 0.13%
90.520 20600 0.10%
90.500 44100 0.21%
90.490 6200 0.03%
90.470 12400 0.06%
90.460 9300 0.04%
90.450 23800 0.11%
90.440 22900 0.11%
90.420 5600 0.03%
90.400 50800 0.24%
90.390 40200 0.19%
90.360 7800 0.04%
90.350 28700 0.14%
90.340 4200 0.02%
90.330 38900 0.19%
90.320 40900 0.19%
90.310 22900 0.11%
90.300 85900 0.41%
90.290 11700 0.06%
90.280 16600 0.08%
90.270 43600 0.21%
90.260 12200 0.06%
90.250 46349 0.22%
90.240 8800 0.04%
90.230 42451 0.20%
90.220 20900 0.10%
90.210 24700 0.12%
90.200 75551 0.36%
90.180 10649 0.05%
90.170 43549 0.21%
90.160 30200 0.14%
90.150 56011 0.27%
90.140 300 0.00%
90.130 18400 0.09%
90.120 44340 0.21%
90.110 54600 0.26%
90.100 35000 0.17%
90.090 43200 0.21%
90.080 7200 0.03%
90.070 30800 0.15%
90.050 19800 0.09%
90.030 25400 0.12%
90.020 23200 0.11%
90.010 45700 0.22%
90.000 247000 1.18%
89.990 15300 0.07%
89.980 40500 0.19%
89.970 23500 0.11%
89.960 9200 0.04%
89.950 47800 0.23%
89.940 23300 0.11%
89.930 14100 0.07%
89.920 28650 0.14%
89.910 58020 0.28%
89.900 31500 0.15%
89.890 28700 0.14%
89.880 101480 0.48%
89.870 106350 0.51%
89.860 71572 0.34%
89.850 77200 0.37%
89.840 69800 0.33%
89.830 89378 0.43%
89.820 111166 0.53%
89.810 53434 0.25%
89.800 143064 0.68%
89.790 30400 0.14%
89.780 26400 0.13%
89.770 55686 0.27%
89.760 49252 0.23%
89.750 54178 0.26%
89.740 48500 0.23%
89.730 10000 0.05%
89.720 71600 0.34%
89.710 103400 0.49%
89.700 88004 0.42%
89.690 21700 0.10%
89.680 82635 0.39%
89.670 45248 0.22%
89.660 13600 0.06%
89.650 38300 0.18%
89.640 30500 0.15%
89.630 69000 0.33%
89.620 70296 0.33%
89.610 42004 0.20%
89.600 35600 0.17%
89.590 32800 0.16%
89.580 47760 0.23%
89.570 30300 0.14%
89.560 66600 0.32%
89.550 40200 0.19%
89.540 39500 0.19%
89.530 62340 0.30%
89.520 52400 0.25%
89.510 97800 0.47%
89.500 132200 0.63%
89.490 58300 0.28%
89.480 79500 0.38%
89.470 51502 0.25%
89.460 22400 0.11%
89.450 26800 0.13%
89.440 42700 0.20%
89.430 29500 0.14%
89.420 237804 1.13%
89.410 40300 0.19%
89.400 78402 0.37%
89.390 186930 0.89%
89.380 210410 1.00%
89.370 133818 0.64%
89.360 185557 0.88%
89.350 162741 0.78%
89.340 148829 0.71%
89.330 74564 0.36%
89.320 16900 0.08%
89.310 21500 0.10%
89.300 142600 0.68%
89.290 14549 0.07%
89.280 93000 0.44%
89.270 48400 0.23%
89.260 43500 0.21%
89.250 86100 0.41%
89.240 29300 0.14%
89.230 55100 0.26%
89.220 25300 0.12%
89.210 184797 0.88%
89.200 244200 1.16%
89.190 73000 0.35%
89.180 54500 0.26%
89.170 73100 0.35%
89.160 84950 0.40%
89.150 85100 0.41%
89.140 40800 0.19%
89.130 123700 0.59%
89.120 259400 1.24%
89.110 36000 0.17%
89.100 83700 0.40%
89.090 30300 0.14%
89.080 37700 0.18%
89.070 34890 0.17%
89.060 157900 0.75%
89.050 102890 0.49%
89.040 28600 0.14%
89.030 75000 0.36%
89.020 58990 0.28%
89.010 90930 0.43%
89.000 676931 3.22%
88.990 166922 0.80%
88.980 141629 0.67%
88.970 173010 0.82%
88.960 159430 0.76%
88.950 230309 1.10%
88.940 140690 0.67%
88.930 245390 1.17%
88.920 125520 0.60%
88.910 145521 0.69%
88.900 233780 1.11%
88.890 131883 0.63%
88.880 224570 1.07%
88.870 61600 0.29%
88.860 94117 0.45%
88.850 111362 0.53%
88.840 97400 0.46%
88.830 46290 0.22%
88.820 76440 0.36%
88.810 145860 0.69%
88.800 371740 1.77%
88.790 162290 0.77%
88.780 77400 0.37%
88.770 37500 0.18%
88.760 51522 0.25%
88.750 39178 0.19%
88.740 25900 0.12%
88.730 41000 0.20%
88.720 80695 0.38%
88.710 49500 0.24%
88.700 63300 0.30%
88.690 42500 0.20%
88.680 6500 0.03%
88.670 100 0.00%
88.660 21000 0.10%
88.650 13700 0.07%
88.630 32100 0.15%
88.620 5500 0.03%
88.610 8260 0.04%
88.600 10800 0.05%
88.580 73100 0.35%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。