| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.790 | 1700 | 0.07% | |
| 42.780 | 900 | 0.04% | |
| 42.760 | 100 | 0.00% | |
| 42.750 | 100 | 0.00% | |
| 42.740 | 27400 | 1.20% | |
| 42.730 | 500 | 0.02% | |
| 42.720 | 5900 | 0.26% | |
| 42.710 | 500 | 0.02% | |
| 42.700 | 4000 | 0.17% | |
| 42.690 | 6000 | 0.26% | |
| 42.680 | 1200 | 0.05% | |
| 42.670 | 12200 | 0.53% | |
| 42.660 | 10100 | 0.44% | |
| 42.650 | 6300 | 0.28% | |
| 42.640 | 6900 | 0.30% | |
| 42.630 | 4600 | 0.20% | |
| 42.620 | 3200 | 0.14% | |
| 42.610 | 3100 | 0.14% | |
| 42.600 | 2000 | 0.09% | |
| 42.590 | 3500 | 0.15% | |
| 42.580 | 2000 | 0.09% | |
| 42.570 | 4300 | 0.19% | |
| 42.560 | 2900 | 0.13% | |
| 42.550 | 4200 | 0.18% | |
| 42.540 | 15100 | 0.66% | |
| 42.530 | 13900 | 0.61% | |
| 42.520 | 6200 | 0.27% | |
| 42.510 | 1100 | 0.05% | |
| 42.500 | 2800 | 0.12% | |
| 42.490 | 23100 | 1.01% | |
| 42.480 | 300 | 0.01% | |
| 42.470 | 21600 | 0.94% | |
| 42.460 | 6600 | 0.29% | |
| 42.450 | 9200 | 0.40% | |
| 42.440 | 5100 | 0.22% | |
| 42.430 | 20700 | 0.90% | |
| 42.420 | 13100 | 0.57% | |
| 42.410 | 600 | 0.03% | |
| 42.400 | 25300 | 1.10% | |
| 42.390 | 6300 | 0.28% | |
| 42.380 | 7600 | 0.33% | |
| 42.370 | 17200 | 0.75% | |
| 42.360 | 3800 | 0.17% | |
| 42.350 | 7100 | 0.31% | |
| 42.340 | 1200 | 0.05% | |
| 42.330 | 17600 | 0.77% | |
| 42.320 | 7000 | 0.31% | |
| 42.310 | 11400 | 0.50% | |
| 42.300 | 20400 | 0.89% | |
| 42.290 | 400 | 0.02% | |
| 42.280 | 1400 | 0.06% | |
| 42.270 | 300 | 0.01% | |
| 42.260 | 18000 | 0.79% | |
| 42.250 | 22100 | 0.97% | |
| 42.240 | 33900 | 1.48% | |
| 42.230 | 13800 | 0.60% | |
| 42.220 | 7800 | 0.34% | |
| 42.210 | 8400 | 0.37% | |
| 42.200 | 23400 | 1.02% | |
| 42.190 | 10100 | 0.44% | |
| 42.180 | 12100 | 0.53% | |
| 42.170 | 30700 | 1.34% | |
| 42.160 | 5200 | 0.23% | |
| 42.150 | 47000 | 2.05% | |
| 42.140 | 6300 | 0.28% | |
| 42.130 | 1900 | 0.08% | |
| 42.120 | 10800 | 0.47% | |
| 42.110 | 5100 | 0.22% | |
| 42.100 | 19900 | 0.87% | |
| 42.090 | 12800 | 0.56% | |
| 42.080 | 23100 | 1.01% | |
| 42.070 | 15800 | 0.69% | |
| 42.060 | 21800 | 0.95% | |
| 42.050 | 25100 | 1.10% | |
| 42.040 | 2200 | 0.10% | |
| 42.030 | 16600 | 0.72% | |
| 42.020 | 8600 | 0.38% | |
| 42.010 | 16700 | 0.73% | |
| 42.000 | 84700 | 3.70% | |
| 41.990 | 11500 | 0.50% | |
| 41.980 | 23200 | 1.01% | |
| 41.970 | 14300 | 0.62% | |
| 41.960 | 39300 | 1.72% | |
| 41.950 | 30300 | 1.32% | |
| 41.940 | 3100 | 0.14% | |
| 41.930 | 39800 | 1.74% | |
| 41.920 | 21000 | 0.92% | |
| 41.910 | 26700 | 1.17% | |
| 41.900 | 65900 | 2.88% | |
| 41.890 | 17100 | 0.75% | |
| 41.880 | 23700 | 1.04% | |
| 41.870 | 5900 | 0.26% | |
| 41.860 | 44851 | 1.96% | |
| 41.850 | 37600 | 1.64% | |
| 41.840 | 15000 | 0.66% | |
| 41.830 | 60600 | 2.65% | |
| 41.820 | 7600 | 0.33% | |
| 41.810 | 13200 | 0.58% | |
| 41.800 | 60500 | 2.64% | |
| 41.790 | 9100 | 0.40% | |
| 41.740 | 24400 | 1.07% | |
| 41.730 | 1100 | 0.05% | |
| 41.720 | 800 | 0.03% | |
| 41.710 | 23200 | 1.01% | |
| 41.700 | 20000 | 0.87% | |
| 41.680 | 5300 | 0.23% | |
| 41.660 | 600 | 0.03% | |
| 41.640 | 5900 | 0.26% | |
| 41.630 | 7700 | 0.34% | |
| 41.620 | 6300 | 0.28% | |
| 41.610 | 10000 | 0.44% | |
| 41.600 | 44200 | 1.93% | |
| 41.590 | 65500 | 2.86% | |
| 41.580 | 29300 | 1.28% | |
| 41.570 | 7500 | 0.33% | |
| 41.560 | 6200 | 0.27% | |
| 41.550 | 13800 | 0.60% | |
| 41.540 | 7500 | 0.33% | |
| 41.530 | 1500 | 0.07% | |
| 41.520 | 3100 | 0.14% | |
| 41.510 | 3300 | 0.14% | |
| 41.500 | 19100 | 0.83% | |
| 41.490 | 10700 | 0.47% | |
| 41.480 | 3800 | 0.17% | |
| 41.470 | 800 | 0.03% | |
| 41.460 | 100 | 0.00% | |
| 41.450 | 7800 | 0.34% | |
| 41.440 | 1900 | 0.08% | |
| 41.420 | 13600 | 0.59% | |
| 41.410 | 17300 | 0.76% | |
| 41.400 | 26100 | 1.14% | |
| 41.380 | 9600 | 0.42% | |
| 41.370 | 67460 | 2.95% | |
| 41.360 | 31000 | 1.35% | |
| 41.350 | 31000 | 1.35% | |
| 41.340 | 28640 | 1.25% | |
| 41.330 | 10400 | 0.45% | |
| 41.320 | 4000 | 0.17% | |
| 41.310 | 7600 | 0.33% | |
| 41.300 | 45100 | 1.97% | |
| 41.290 | 28100 | 1.23% | |
| 41.280 | 3100 | 0.14% | |
| 41.270 | 10600 | 0.46% | |
| 41.260 | 4200 | 0.18% | |
| 41.250 | 900 | 0.04% | |
| 41.240 | 200 | 0.01% | |
| 41.200 | 1200 | 0.05% | |
| 41.190 | 4500 | 0.20% | |
| 41.180 | 3600 | 0.16% | |
| 41.170 | 2200 | 0.10% | |
| 41.160 | 6900 | 0.30% | |
| 41.150 | 3300 | 0.14% | |
| 41.140 | 13200 | 0.58% | |
| 41.130 | 8300 | 0.36% | |
| 41.110 | 500 | 0.02% | |
| 41.100 | 5400 | 0.24% | |
| 41.090 | 700 | 0.03% | |
| 41.080 | 7400 | 0.32% | |
| 41.070 | 13700 | 0.60% | |
| 41.060 | 60500 | 2.64% | |
| 41.050 | 7700 | 0.34% | |
| 41.040 | 6100 | 0.27% | |
| 41.020 | 100 | 0.00% | |
| 41.000 | 20100 | 0.88% |