投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300671.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.860 29700 0.76%
30.800 11000 0.28%
30.780 12300 0.32%
30.770 10000 0.26%
30.680 25300 0.65%
30.610 3000 0.08%
30.600 8000 0.21%
30.590 400 0.01%
30.580 6800 0.17%
30.570 1400 0.04%
30.560 5600 0.14%
30.550 5500 0.14%
30.540 14400 0.37%
30.530 3200 0.08%
30.520 6700 0.17%
30.510 27300 0.70%
30.500 36800 0.95%
30.490 17500 0.45%
30.480 14000 0.36%
30.470 54400 1.40%
30.460 33100 0.85%
30.450 23100 0.59%
30.440 27000 0.69%
30.430 13400 0.34%
30.420 16100 0.41%
30.410 28100 0.72%
30.400 20800 0.54%
30.390 11600 0.30%
30.380 25100 0.65%
30.370 11400 0.29%
30.360 16000 0.41%
30.350 5100 0.13%
30.340 26100 0.67%
30.330 18400 0.47%
30.320 43800 1.13%
30.310 1900 0.05%
30.300 18300 0.47%
30.290 6600 0.17%
30.280 3800 0.10%
30.260 4600 0.12%
30.250 17500 0.45%
30.240 400 0.01%
30.230 16300 0.42%
30.220 30100 0.77%
30.210 8700 0.22%
30.200 16100 0.41%
30.180 17400 0.45%
30.170 9200 0.24%
30.160 600 0.02%
30.150 19500 0.50%
30.140 17800 0.46%
30.130 34600 0.89%
30.120 65300 1.68%
30.110 77200 1.99%
30.100 73500 1.89%
30.090 30200 0.78%
30.080 57100 1.47%
30.070 68500 1.76%
30.060 29000 0.75%
30.050 96300 2.48%
30.040 26600 0.68%
30.030 45000 1.16%
30.020 76800 1.98%
30.010 105700 2.72%
30.000 151300 3.89%
29.990 155000 3.99%
29.980 60700 1.56%
29.970 50800 1.31%
29.960 99300 2.56%
29.950 69800 1.80%
29.940 12900 0.33%
29.930 83100 2.14%
29.920 23500 0.60%
29.910 49900 1.28%
29.900 83600 2.15%
29.890 105200 2.71%
29.880 75300 1.94%
29.870 69100 1.78%
29.860 101500 2.61%
29.850 207900 5.35%
29.840 164100 4.22%
29.830 163300 4.20%
29.820 118798 3.06%
29.810 106000 2.73%
29.800 184300 4.74%
29.790 45200 1.16%
29.780 12900 0.33%
29.770 62300 1.60%
29.760 18700 0.48%
29.750 4400 0.11%
29.740 20000 0.51%
29.710 200 0.01%