投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300671.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.870 33900 0.68%
30.700 2600 0.05%
30.610 13500 0.27%
30.600 2600 0.05%
30.590 3500 0.07%
30.570 13500 0.27%
30.530 10000 0.20%
30.520 1700 0.03%
30.510 14600 0.29%
30.500 52200 1.04%
30.490 25600 0.51%
30.480 2700 0.05%
30.470 1000 0.02%
30.460 4300 0.09%
30.450 4600 0.09%
30.440 25700 0.51%
30.430 39200 0.78%
30.420 27000 0.54%
30.410 21700 0.43%
30.400 29500 0.59%
30.390 12800 0.26%
30.380 66000 1.32%
30.370 10900 0.22%
30.360 2400 0.05%
30.350 98400 1.96%
30.340 5300 0.11%
30.330 3000 0.06%
30.320 18200 0.36%
30.310 15500 0.31%
30.300 11600 0.23%
30.290 13700 0.27%
30.280 3500 0.07%
30.270 19800 0.40%
30.260 16700 0.33%
30.250 6600 0.13%
30.240 4800 0.10%
30.230 21300 0.43%
30.220 15300 0.31%
30.210 22400 0.45%
30.200 60300 1.20%
30.190 7500 0.15%
30.180 27000 0.54%
30.170 67400 1.35%
30.160 87100 1.74%
30.150 33200 0.66%
30.140 82900 1.66%
30.130 35400 0.71%
30.120 99000 1.98%
30.110 111300 2.22%
30.100 121800 2.43%
30.090 57200 1.14%
30.080 98600 1.97%
30.070 48800 0.97%
30.060 107000 2.14%
30.050 139700 2.79%
30.040 60900 1.22%
30.030 52600 1.05%
30.020 266600 5.32%
30.010 144800 2.89%
30.000 375000 7.49%
29.990 70000 1.40%
29.980 112100 2.24%
29.970 68500 1.37%
29.960 101000 2.02%
29.950 165000 3.29%
29.940 48800 0.97%
29.930 59700 1.19%
29.920 80900 1.62%
29.910 151400 3.02%
29.900 232200 4.64%
29.890 142300 2.84%
29.880 154600 3.09%
29.870 99200 1.98%
29.860 120000 2.40%
29.850 132100 2.64%
29.840 77700 1.55%
29.830 113700 2.27%
29.820 35000 0.70%
29.810 197400 3.94%
29.650 65000 1.30%