富满微(sz300671)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.900	99400	0.71%
52.880	8900	0.06%
52.870	52700	0.38%
52.860	22000	0.16%
52.850	6500	0.05%
52.840	54500	0.39%
52.830	26400	0.19%
52.820	23900	0.17%
52.800	80200	0.57%
52.790	8700	0.06%
52.770	106800	0.76%
52.760	10400	0.07%
52.750	43400	0.31%
52.740	29500	0.21%
52.730	35700	0.26%
52.720	62900	0.45%
52.660	45100	0.32%
52.650	8200	0.06%
52.640	135300	0.97%
52.630	49300	0.35%
52.620	124300	0.89%
52.610	20500	0.15%
52.600	104600	0.75%
52.590	27600	0.20%
52.580	20300	0.15%
52.570	30400	0.22%
52.560	109500	0.78%
52.550	143700	1.03%
52.540	33000	0.24%
52.530	83700	0.60%
52.520	98600	0.71%
52.510	66600	0.48%
52.500	51700	0.37%
52.490	9100	0.07%
52.480	39700	0.28%
52.470	31900	0.23%
52.460	33800	0.24%
52.450	54800	0.39%
52.440	37000	0.26%
52.430	33500	0.24%
52.420	33900	0.24%
52.410	94000	0.67%
52.400	117500	0.84%
52.390	97600	0.70%
52.380	210800	1.51%
52.370	102100	0.73%
52.360	51500	0.37%
52.350	76000	0.54%
52.340	39000	0.28%
52.330	20000	0.14%
52.320	22200	0.16%
52.310	38000	0.27%
52.300	135600	0.97%
52.290	3100	0.02%
52.280	15700	0.11%
52.270	100600	0.72%
52.260	79198	0.57%
52.250	102779	0.74%
52.240	16000	0.11%
52.230	46700	0.33%
52.220	24308	0.17%
52.210	65300	0.47%
52.200	233799	1.67%
52.190	26000	0.19%
52.180	65477	0.47%
52.170	99467	0.71%
52.160	7800	0.06%
52.150	143580	1.03%
52.140	68700	0.49%
52.130	55500	0.40%
52.120	500	0.00%
52.110	5556	0.04%
52.100	132700	0.95%
52.090	49300	0.35%
52.080	19044	0.14%
52.070	12700	0.09%
52.060	19100	0.14%
52.050	200	0.00%
52.040	20200	0.14%
52.030	68600	0.49%
52.020	44298	0.32%
52.010	36800	0.26%
52.000	371670	2.66%
51.990	35600	0.25%
51.980	55330	0.40%
51.970	124700	0.89%
51.960	77700	0.56%
51.950	238081	1.70%
51.940	24100	0.17%
51.930	21100	0.15%
51.920	18600	0.13%
51.910	176053	1.26%
51.900	164284	1.18%
51.890	138616	0.99%
51.880	139412	1.00%
51.870	77740	0.56%
51.860	87060	0.62%
51.850	122100	0.87%
51.840	20100	0.14%
51.830	232333	1.66%
51.820	136600	0.98%
51.810	105000	0.75%
51.800	150284	1.08%
51.790	20500	0.15%
51.780	20700	0.15%
51.770	7200	0.05%
51.760	28802	0.21%
51.750	314516	2.25%
51.740	11500	0.08%
51.730	5700	0.04%
51.720	47098	0.34%
51.710	35400	0.25%
51.700	49300	0.35%
51.690	21700	0.16%
51.680	113300	0.81%
51.670	32500	0.23%
51.660	36200	0.26%
51.650	9700	0.07%
51.640	5600	0.04%
51.630	12300	0.09%
51.620	13500	0.10%
51.610	16800	0.12%
51.600	155800	1.12%
51.580	7100	0.05%
51.570	200	0.00%
51.560	10600	0.08%
51.550	29700	0.21%
51.530	8900	0.06%
51.520	28100	0.20%
51.510	39300	0.28%
51.500	105500	0.76%
51.490	300	0.00%
51.480	9200	0.07%
51.470	700	0.01%
51.460	1200	0.01%
51.450	12200	0.09%
51.440	1900	0.01%
51.430	1400	0.01%
51.420	42685	0.31%
51.410	21700	0.16%
51.400	139915	1.00%
51.390	51445	0.37%
51.380	89900	0.64%
51.370	33300	0.24%
51.360	44900	0.32%
51.350	23100	0.17%
51.340	2500	0.02%
51.330	25800	0.18%
51.320	16100	0.12%
51.310	65100	0.47%
51.300	83100	0.59%
51.290	26882	0.19%
51.280	49600	0.36%
51.270	26400	0.19%
51.260	53500	0.38%
51.250	28000	0.20%
51.240	1500	0.01%
51.230	34500	0.25%
51.220	46100	0.33%
51.210	27300	0.20%
51.200	104600	0.75%
51.190	59800	0.43%
51.180	29800	0.21%
51.170	17600	0.13%
51.160	17000	0.12%
51.150	59100	0.42%
51.140	37500	0.27%
51.130	23505	0.17%
51.120	16600	0.12%
51.110	38700	0.28%
51.100	74700	0.53%
51.090	6400	0.05%
51.080	17905	0.13%
51.070	1600	0.01%
51.060	25195	0.18%
51.050	4400	0.03%
51.040	25100	0.18%
51.030	38795	0.28%
51.020	15805	0.11%
51.010	59300	0.42%
51.000	85000	0.61%
50.990	111196	0.80%
50.980	80100	0.57%
50.970	19604	0.14%
50.960	109800	0.79%
50.950	20800	0.15%
50.940	30600	0.22%
50.930	11300	0.08%
50.920	13200	0.09%
50.910	7200	0.05%
50.900	42100	0.30%
50.890	69100	0.49%
50.880	109400	0.78%
50.870	60700	0.43%
50.860	35400	0.25%
50.850	7000	0.05%
50.840	8500	0.06%
50.830	25100	0.18%
50.820	24900	0.18%
50.810	54300	0.39%
50.800	154000	1.10%
50.790	15900	0.11%
50.780	22917	0.16%
50.770	22600	0.16%
50.760	11000	0.08%
50.750	70300	0.50%
50.740	62100	0.44%
50.730	31900	0.23%
50.720	63600	0.46%
50.710	36216	0.26%
50.700	91884	0.66%
50.690	15500	0.11%
50.680	124532	0.89%
50.670	28500	0.20%
50.660	105100	0.75%
50.650	84217	0.60%
50.640	15300	0.11%
50.630	46603	0.33%
50.620	153997	1.10%
50.610	89003	0.64%
50.600	66816	0.48%
50.590	11387	0.08%
50.580	45300	0.32%
50.570	28200	0.20%
50.560	37587	0.27%
50.550	54880	0.39%
50.540	1932	0.01%
50.530	54468	0.39%
50.520	300	0.00%
50.510	2300	0.02%
50.500	129000	0.92%
50.490	25700	0.18%
50.480	32800	0.23%
50.470	2300	0.02%
50.460	2100	0.02%
50.450	61728	0.44%
50.440	16500	0.12%
50.420	8800	0.06%
50.410	4600	0.03%
50.400	41872	0.30%
50.390	6000	0.04%
50.360	3800	0.03%
50.350	33900	0.24%
50.330	14400	0.10%
50.310	54745	0.39%
50.300	127900	0.92%
50.290	50300	0.36%
50.280	29600	0.21%
50.270	1700	0.01%
50.260	56900	0.41%
50.250	51355	0.37%
50.240	17200	0.12%
50.220	56100	0.40%
50.210	32928	0.24%
50.200	13400	0.10%
50.190	3100	0.02%
50.180	51875	0.37%
50.170	157000	1.12%
50.160	89139	0.64%
50.150	43000	0.31%
50.100	3100	0.02%
50.050	36200	0.26%
50.040	70539	0.50%
50.020	38900	0.28%
50.010	28300	0.20%
50.000	22361	0.16%
49.980	75000	0.54%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300671.SZ)