投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300671.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
93.200 3600 0.02%
93.180 6500 0.03%
93.120 9400 0.04%
93.100 6700 0.03%
93.070 5000 0.02%
93.060 10400 0.05%
93.050 21500 0.10%
93.030 1700 0.01%
93.000 34500 0.16%
92.990 9100 0.04%
92.980 4200 0.02%
92.970 800 0.00%
92.960 23000 0.11%
92.950 1900 0.01%
92.910 3200 0.02%
92.900 2500 0.01%
92.890 32000 0.15%
92.880 44000 0.21%
92.860 8800 0.04%
92.850 31700 0.15%
92.830 4500 0.02%
92.820 4300 0.02%
92.810 5000 0.02%
92.800 9200 0.04%
92.790 13000 0.06%
92.780 1900 0.01%
92.770 3700 0.02%
92.760 11300 0.05%
92.750 1100 0.01%
92.740 5300 0.03%
92.730 32970 0.16%
92.710 11200 0.05%
92.700 18600 0.09%
92.690 10700 0.05%
92.680 83500 0.40%
92.670 6400 0.03%
92.660 1900 0.01%
92.650 36290 0.17%
92.640 1900 0.01%
92.630 2500 0.01%
92.620 76700 0.37%
92.610 28300 0.13%
92.600 28500 0.14%
92.590 40100 0.19%
92.580 6800 0.03%
92.570 1000 0.00%
92.560 2600 0.01%
92.550 12700 0.06%
92.540 15480 0.07%
92.530 2300 0.01%
92.520 7500 0.04%
92.510 41000 0.20%
92.500 137364 0.65%
92.490 33000 0.16%
92.480 69100 0.33%
92.470 3800 0.02%
92.460 17600 0.08%
92.450 37300 0.18%
92.440 13800 0.07%
92.430 1500 0.01%
92.420 4800 0.02%
92.410 19000 0.09%
92.400 43000 0.20%
92.390 65666 0.31%
92.380 32800 0.16%
92.360 17400 0.08%
92.350 65290 0.31%
92.340 4100 0.02%
92.330 14500 0.07%
92.320 5400 0.03%
92.310 55100 0.26%
92.300 22600 0.11%
92.290 150700 0.72%
92.280 20800 0.10%
92.270 1300 0.01%
92.260 44500 0.21%
92.250 7000 0.03%
92.240 7200 0.03%
92.230 5000 0.02%
92.220 11000 0.05%
92.210 26100 0.12%
92.200 44300 0.21%
92.190 29500 0.14%
92.180 17400 0.08%
92.170 30000 0.14%
92.160 16900 0.08%
92.150 19059 0.09%
92.140 47800 0.23%
92.130 18500 0.09%
92.110 37700 0.18%
92.100 55075 0.26%
92.090 35800 0.17%
92.080 13375 0.06%
92.070 55602 0.26%
92.050 89870 0.43%
92.040 32625 0.16%
92.010 45700 0.22%
92.000 153600 0.73%
91.990 83880 0.40%
91.980 59900 0.29%
91.970 24100 0.11%
91.960 55600 0.26%
91.950 17700 0.08%
91.940 17300 0.08%
91.930 4800 0.02%
91.920 93960 0.45%
91.910 102735 0.49%
91.900 101665 0.48%
91.890 85098 0.41%
91.880 67360 0.32%
91.870 27900 0.13%
91.860 44200 0.21%
91.850 80774 0.38%
91.840 31300 0.15%
91.830 164900 0.79%
91.820 19400 0.09%
91.810 157200 0.75%
91.800 211300 1.01%
91.790 14700 0.07%
91.780 71200 0.34%
91.770 210400 1.00%
91.760 104000 0.50%
91.750 32600 0.16%
91.740 69600 0.33%
91.730 92200 0.44%
91.720 29800 0.14%
91.710 22500 0.11%
91.700 42300 0.20%
91.690 15100 0.07%
91.680 76626 0.37%
91.670 16400 0.08%
91.660 140100 0.67%
91.650 143700 0.68%
91.640 109200 0.52%
91.630 7200 0.03%
91.620 36800 0.18%
91.610 67000 0.32%
91.600 186569 0.89%
91.590 80100 0.38%
91.580 259971 1.24%
91.570 9100 0.04%
91.560 45769 0.22%
91.550 95659 0.46%
91.540 29500 0.14%
91.530 50331 0.24%
91.520 73500 0.35%
91.510 4100 0.02%
91.500 14300 0.07%
91.490 51800 0.25%
91.480 116200 0.55%
91.470 10100 0.05%
91.460 14100 0.07%
91.450 38600 0.18%
91.430 10600 0.05%
91.420 47700 0.23%
91.410 11100 0.05%
91.400 16700 0.08%
91.390 64000 0.30%
91.380 10400 0.05%
91.370 85700 0.41%
91.360 48958 0.23%
91.350 24600 0.12%
91.340 10200 0.05%
91.320 11558 0.06%
91.310 85442 0.41%
91.300 87129 0.42%
91.290 3700 0.02%
91.280 8200 0.04%
91.240 31900 0.15%
91.230 27100 0.13%
91.210 16700 0.08%
91.200 7200 0.03%
91.190 82142 0.39%
91.180 18600 0.09%
91.170 82900 0.39%
91.120 69000 0.33%
91.030 85700 0.41%
91.020 85200 0.41%
91.000 47700 0.23%
90.900 5800 0.03%
90.850 16300 0.08%
90.810 2800 0.01%
90.790 12400 0.06%
90.780 3600 0.02%
90.750 6400 0.03%
90.740 10900 0.05%
90.730 11000 0.05%
90.720 8000 0.04%
90.710 6700 0.03%
90.700 53500 0.25%
90.670 11800 0.06%
90.660 72081 0.34%
90.650 4500 0.02%
90.640 4800 0.02%
90.630 19200 0.09%
90.610 46400 0.22%
90.600 20600 0.10%
90.580 81430 0.39%
90.550 26900 0.13%
90.520 20600 0.10%
90.500 44100 0.21%
90.490 6200 0.03%
90.470 12400 0.06%
90.460 9300 0.04%
90.450 23800 0.11%
90.440 22900 0.11%
90.420 5600 0.03%
90.400 50800 0.24%
90.390 40200 0.19%
90.360 7800 0.04%
90.350 28700 0.14%
90.340 4200 0.02%
90.330 38900 0.19%
90.320 40900 0.19%
90.310 22900 0.11%
90.300 85900 0.41%
90.290 11700 0.06%
90.280 16600 0.08%
90.270 43600 0.21%
90.260 12200 0.06%
90.250 46349 0.22%
90.240 8800 0.04%
90.230 42451 0.20%
90.220 20900 0.10%
90.210 24700 0.12%
90.200 75551 0.36%
90.180 10649 0.05%
90.170 43549 0.21%
90.160 30200 0.14%
90.150 56011 0.27%
90.140 300 0.00%
90.130 18400 0.09%
90.120 44340 0.21%
90.110 54600 0.26%
90.100 35000 0.17%
90.090 43200 0.21%
90.080 7200 0.03%
90.070 30800 0.15%
90.050 19800 0.09%
90.030 25400 0.12%
90.020 23200 0.11%
90.010 45700 0.22%
90.000 247000 1.18%
89.990 15300 0.07%
89.980 40500 0.19%
89.970 23500 0.11%
89.960 9200 0.04%
89.950 47800 0.23%
89.940 23300 0.11%
89.930 14100 0.07%
89.920 28650 0.14%
89.910 58020 0.28%
89.900 31500 0.15%
89.890 28700 0.14%
89.880 101480 0.48%
89.870 106350 0.51%
89.860 71572 0.34%
89.850 77200 0.37%
89.840 69800 0.33%
89.830 89378 0.43%
89.820 111166 0.53%
89.810 53434 0.25%
89.800 143064 0.68%
89.790 30400 0.14%
89.780 26400 0.13%
89.770 55686 0.27%
89.760 49252 0.23%
89.750 54178 0.26%
89.740 48500 0.23%
89.730 10000 0.05%
89.720 71600 0.34%
89.710 103400 0.49%
89.700 88004 0.42%
89.690 21700 0.10%
89.680 82635 0.39%
89.670 45248 0.22%
89.660 13600 0.06%
89.650 38300 0.18%
89.640 30500 0.15%
89.630 69000 0.33%
89.620 70296 0.33%
89.610 42004 0.20%
89.600 35600 0.17%
89.590 32800 0.16%
89.580 47760 0.23%
89.570 30300 0.14%
89.560 66600 0.32%
89.550 40200 0.19%
89.540 39500 0.19%
89.530 62340 0.30%
89.520 52400 0.25%
89.510 97800 0.47%
89.500 132200 0.63%
89.490 58300 0.28%
89.480 79500 0.38%
89.470 51502 0.25%
89.460 22400 0.11%
89.450 26800 0.13%
89.440 42700 0.20%
89.430 29500 0.14%
89.420 237804 1.13%
89.410 40300 0.19%
89.400 78402 0.37%
89.390 186930 0.89%
89.380 210410 1.00%
89.370 133818 0.64%
89.360 185557 0.88%
89.350 162741 0.78%
89.340 148829 0.71%
89.330 74564 0.36%
89.320 16900 0.08%
89.310 21500 0.10%
89.300 142600 0.68%
89.290 14549 0.07%
89.280 93000 0.44%
89.270 48400 0.23%
89.260 43500 0.21%
89.250 86100 0.41%
89.240 29300 0.14%
89.230 55100 0.26%
89.220 25300 0.12%
89.210 184797 0.88%
89.200 244200 1.16%
89.190 73000 0.35%
89.180 54500 0.26%
89.170 73100 0.35%
89.160 84950 0.40%
89.150 85100 0.41%
89.140 40800 0.19%
89.130 123700 0.59%
89.120 259400 1.24%
89.110 36000 0.17%
89.100 83700 0.40%
89.090 30300 0.14%
89.080 37700 0.18%
89.070 34890 0.17%
89.060 157900 0.75%
89.050 102890 0.49%
89.040 28600 0.14%
89.030 75000 0.36%
89.020 58990 0.28%
89.010 90930 0.43%
89.000 676931 3.22%
88.990 166922 0.80%
88.980 141629 0.67%
88.970 173010 0.82%
88.960 159430 0.76%
88.950 230309 1.10%
88.940 140690 0.67%
88.930 245390 1.17%
88.920 125520 0.60%
88.910 145521 0.69%
88.900 233780 1.11%
88.890 131883 0.63%
88.880 224570 1.07%
88.870 61600 0.29%
88.860 94117 0.45%
88.850 111362 0.53%
88.840 97400 0.46%
88.830 46290 0.22%
88.820 76440 0.36%
88.810 145860 0.69%
88.800 371740 1.77%
88.790 162290 0.77%
88.780 77400 0.37%
88.770 37500 0.18%
88.760 51522 0.25%
88.750 39178 0.19%
88.740 25900 0.12%
88.730 41000 0.20%
88.720 80695 0.38%
88.710 49500 0.24%
88.700 63300 0.30%
88.690 42500 0.20%
88.680 6500 0.03%
88.670 100 0.00%
88.660 21000 0.10%
88.650 13700 0.07%
88.630 32100 0.15%
88.620 5500 0.03%
88.610 8260 0.04%
88.600 10800 0.05%
88.580 73100 0.35%