投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300671.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.790 1700 0.07%
42.780 900 0.04%
42.760 100 0.00%
42.750 100 0.00%
42.740 27400 1.20%
42.730 500 0.02%
42.720 5900 0.26%
42.710 500 0.02%
42.700 4000 0.17%
42.690 6000 0.26%
42.680 1200 0.05%
42.670 12200 0.53%
42.660 10100 0.44%
42.650 6300 0.28%
42.640 6900 0.30%
42.630 4600 0.20%
42.620 3200 0.14%
42.610 3100 0.14%
42.600 2000 0.09%
42.590 3500 0.15%
42.580 2000 0.09%
42.570 4300 0.19%
42.560 2900 0.13%
42.550 4200 0.18%
42.540 15100 0.66%
42.530 13900 0.61%
42.520 6200 0.27%
42.510 1100 0.05%
42.500 2800 0.12%
42.490 23100 1.01%
42.480 300 0.01%
42.470 21600 0.94%
42.460 6600 0.29%
42.450 9200 0.40%
42.440 5100 0.22%
42.430 20700 0.90%
42.420 13100 0.57%
42.410 600 0.03%
42.400 25300 1.10%
42.390 6300 0.28%
42.380 7600 0.33%
42.370 17200 0.75%
42.360 3800 0.17%
42.350 7100 0.31%
42.340 1200 0.05%
42.330 17600 0.77%
42.320 7000 0.31%
42.310 11400 0.50%
42.300 20400 0.89%
42.290 400 0.02%
42.280 1400 0.06%
42.270 300 0.01%
42.260 18000 0.79%
42.250 22100 0.97%
42.240 33900 1.48%
42.230 13800 0.60%
42.220 7800 0.34%
42.210 8400 0.37%
42.200 23400 1.02%
42.190 10100 0.44%
42.180 12100 0.53%
42.170 30700 1.34%
42.160 5200 0.23%
42.150 47000 2.05%
42.140 6300 0.28%
42.130 1900 0.08%
42.120 10800 0.47%
42.110 5100 0.22%
42.100 19900 0.87%
42.090 12800 0.56%
42.080 23100 1.01%
42.070 15800 0.69%
42.060 21800 0.95%
42.050 25100 1.10%
42.040 2200 0.10%
42.030 16600 0.72%
42.020 8600 0.38%
42.010 16700 0.73%
42.000 84700 3.70%
41.990 11500 0.50%
41.980 23200 1.01%
41.970 14300 0.62%
41.960 39300 1.72%
41.950 30300 1.32%
41.940 3100 0.14%
41.930 39800 1.74%
41.920 21000 0.92%
41.910 26700 1.17%
41.900 65900 2.88%
41.890 17100 0.75%
41.880 23700 1.04%
41.870 5900 0.26%
41.860 44851 1.96%
41.850 37600 1.64%
41.840 15000 0.66%
41.830 60600 2.65%
41.820 7600 0.33%
41.810 13200 0.58%
41.800 60500 2.64%
41.790 9100 0.40%
41.740 24400 1.07%
41.730 1100 0.05%
41.720 800 0.03%
41.710 23200 1.01%
41.700 20000 0.87%
41.680 5300 0.23%
41.660 600 0.03%
41.640 5900 0.26%
41.630 7700 0.34%
41.620 6300 0.28%
41.610 10000 0.44%
41.600 44200 1.93%
41.590 65500 2.86%
41.580 29300 1.28%
41.570 7500 0.33%
41.560 6200 0.27%
41.550 13800 0.60%
41.540 7500 0.33%
41.530 1500 0.07%
41.520 3100 0.14%
41.510 3300 0.14%
41.500 19100 0.83%
41.490 10700 0.47%
41.480 3800 0.17%
41.470 800 0.03%
41.460 100 0.00%
41.450 7800 0.34%
41.440 1900 0.08%
41.420 13600 0.59%
41.410 17300 0.76%
41.400 26100 1.14%
41.380 9600 0.42%
41.370 67460 2.95%
41.360 31000 1.35%
41.350 31000 1.35%
41.340 28640 1.25%
41.330 10400 0.45%
41.320 4000 0.17%
41.310 7600 0.33%
41.300 45100 1.97%
41.290 28100 1.23%
41.280 3100 0.14%
41.270 10600 0.46%
41.260 4200 0.18%
41.250 900 0.04%
41.240 200 0.01%
41.200 1200 0.05%
41.190 4500 0.20%
41.180 3600 0.16%
41.170 2200 0.10%
41.160 6900 0.30%
41.150 3300 0.14%
41.140 13200 0.58%
41.130 8300 0.36%
41.110 500 0.02%
41.100 5400 0.24%
41.090 700 0.03%
41.080 7400 0.32%
41.070 13700 0.60%
41.060 60500 2.64%
41.050 7700 0.34%
41.040 6100 0.27%
41.020 100 0.00%
41.000 20100 0.88%