投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300671.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.780 6800 1.11%
51.750 2600 0.42%
51.700 7400 1.20%
51.680 6500 1.06%
51.660 7100 1.16%
51.650 1000 0.16%
51.640 700 0.11%
51.630 2800 0.46%
51.600 8700 1.42%
51.580 2800 0.46%
51.550 200 0.03%
51.500 10600 1.73%
51.490 5000 0.81%
51.480 5400 0.88%
51.470 400 0.07%
51.460 4600 0.75%
51.450 1700 0.28%
51.440 8000 1.30%
51.430 2800 0.46%
51.420 4500 0.73%
51.410 100 0.02%
51.400 19300 3.14%
51.390 1300 0.21%
51.380 12200 1.99%
51.370 5200 0.85%
51.350 8700 1.42%
51.340 9900 1.61%
51.300 3900 0.63%
51.280 1500 0.24%
51.270 7900 1.29%
51.260 4800 0.78%
51.250 1200 0.20%
51.240 200 0.03%
51.230 1500 0.24%
51.220 100 0.02%
51.210 9300 1.51%
51.200 800 0.13%
51.190 9100 1.48%
51.180 1400 0.23%
51.170 4300 0.70%
51.160 200 0.03%
51.150 7100 1.16%
51.140 4000 0.65%
51.130 2100 0.34%
51.120 6600 1.07%
51.110 14140 2.30%
51.100 13300 2.16%
51.090 9700 1.58%
51.080 2700 0.44%
51.070 1800 0.29%
51.060 1000 0.16%
51.050 100 0.02%
51.040 100 0.02%
51.030 100 0.02%
51.020 6420 1.05%
51.010 1100 0.18%
51.000 37760 6.15%
50.990 2000 0.33%
50.970 2400 0.39%
50.960 2500 0.41%
50.950 4100 0.67%
50.910 3700 0.60%
50.900 7200 1.17%
50.880 14200 2.31%
50.870 2000 0.33%
50.860 2800 0.46%
50.840 300 0.05%
50.820 5300 0.86%
50.810 8700 1.42%
50.800 12700 2.07%
50.790 2500 0.41%
50.780 8800 1.43%
50.770 4900 0.80%
50.760 4300 0.70%
50.750 20200 3.29%
50.730 1000 0.16%
50.720 7400 1.20%
50.710 7900 1.29%
50.700 58200 9.47%
50.690 2800 0.46%
50.680 15000 2.44%
50.670 7100 1.16%
50.660 4700 0.77%
50.630 2400 0.39%
50.620 1200 0.20%
50.610 13500 2.20%
50.600 37300 6.07%
50.590 900 0.15%
50.580 5800 0.94%
50.560 1400 0.23%
50.550 400 0.07%
50.540 4200 0.68%
50.530 4900 0.80%
50.520 7000 1.14%
50.500 22100 3.60%